美琪瑪 (4721)-元大-土城券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
71.0
漲跌
▲1.6
漲幅
+2.31%
成交量
260張
產業
上櫃化工類股
773人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	71.30	0	0.00	71.00	0	188	0.00%
2024/04/10	0	75.60	0	0.00	75.00	0	181	0.00%
2024/04/09	0	73.90	0	0.00	73.60	0	179	0.00%
2024/04/03	0	74.80	0	0.00	73.50	0	176	0.00%
2024/03/08	3	75.77	0	0.00	75.30	3	212	1.41%
2024/03/06	0	0.00	1	78.40	78.10	-1	321	-0.31%
2024/03/04	0	80.00	0	0.00	78.60	0	366	0.00%
2024/02/21	0	81.90	0	0.00	81.70	0	376	0.00%
2024/02/20	0	82.90	0	0.00	81.50	0	376	0.00%
2024/02/19	1	82.30	0	0.00	82.50	1	378	0.26%
2024/02/15	0	77.90	0	0.00	78.40	0	384	0.00%
2024/02/01	0	78.96	0	0.00	79.10	0	381	0.01%
2024/01/30	0	0.00	1	80.00	80.10	-1	378	-0.26%
2024/01/19	0	0.00	0.2	80.90	80.30	-0.2	377	-0.05%
2024/01/16	0	0.00	0	84.00	83.00	0	377	0.00%
2024/01/08	0	0.00	0.1	86.00	86.00	-0.1	386	-0.03%
2023/12/26	0	0.00	4	87.00	86.90	-4	384	-1.04%
2023/12/15	0	0.00	2	90.50	89.90	-2	381	-0.52%
2023/12/14	0	0.00	0	90.00	90.40	0	376	0.00%
2023/12/06	1	91.00	0	0.00	90.30	1	414	0.24%
2023/12/05	0.2	90.55	1	91.20	90.10	-0.8	404	-0.21%
2023/12/04	0	0.00	1	90.10	89.50	-1	390	-0.26%
2023/12/01	3	93.03	1.2	93.24	91.20	1.8	375	0.47%
2023/11/30	1	90.54	0	0.00	91.10	1	277	0.38%
2023/11/29	0	83.00	0	0.00	82.90	0	230	0.00%
2023/11/16	0	82.20	0	0.00	82.20	0	222	0.00%
2023/11/14	0	0.00	1	79.30	79.20	-1	207	-0.48%
2023/10/17	0	0.00	1	80.40	81.90	-1	301	-0.33%
2023/09/20	0	83.20	0	0.00	83.00	0	371	0.00%
2023/09/14	0	88.50	0.1	87.90	87.70	-0.1	369	-0.02%
2023/09/13	0	0.00	0.2	84.00	84.10	-0.2	333	-0.04%
2023/08/30	0	80.90	0	0.00	80.40	0	401	0.00%
2023/08/10	0.7	80.87	1	79.80	79.70	-0.4	445	-0.08%
2023/08/09	0	0.00	3	84.03	84.00	-3	442	-0.68%
2023/08/08	1	87.54	0	0.00	87.20	1	439	0.24%
2023/08/01	1	92.20	0	0.00	91.30	1	459	0.22%
2023/07/21	0	0.00	1	90.70	90.70	-1	440	-0.23%
2023/07/19	0.2	92.20	0	0.00	91.40	0.2	445	0.04%
2023/07/17	0	0.00	2	91.50	91.50	-2	448	-0.45%
2023/07/11	2	98.40	0	0.00	98.30	2	483	0.41%
2023/07/05	0.2	100.50	0	0.00	100.00	0.2	479	0.03%
2023/06/27	0.1	96.80	0	0.00	95.90	0.1	475	0.02%
2023/06/08	0	0.00	0.2	102.50	100.50	-0.2	555	-0.03%
2023/06/07	2	101.00	0	0.00	100.50	2	540	0.37%
2023/06/05	0	100.00	0	0.00	99.50	0	545	0.00%
2023/05/30	1	96.50	0	0.00	96.10	1	543	0.18%
2023/05/29	0	0.00	1	96.40	96.70	-1	544	-0.18%
2023/05/12	4	94.55	1	93.50	94.70	3	653	0.46%
2023/05/11	0	0.00	3	95.10	95.60	-3	658	-0.46%
2023/05/10	0.1	97.00	0	0.00	96.40	0.1	698	0.01%
2023/05/05	1	100.50	0	0.00	100.50	1	735	0.14%
2023/04/25	0	99.90	0	0.00	99.90	0	772	0.00%
2023/04/20	0	0.00	1	105.50	105.50	-1	763	-0.13%
2023/04/18	1	110.00	2	109.75	109.00	-1	760	-0.13%
2023/04/14	1	109.50	2	108.75	109.50	-1	723	-0.14%
2023/04/11	0	107.50	0	0.00	108.00	0	712	0.00%
2023/03/24	1	111.50	1	110.00	110.50	0	822	0.00%
2023/03/22	0	0.00	0.1	109.00	110.00	-0.1	783	-0.01%
2023/03/16	0.1	101.50	0	0.00	100.50	0.1	753	0.01%
2023/03/07	0.1	113.00	0	0.00	114.00	0.1	903	0.01%
2023/03/06	1	112.50	0	0.00	112.50	1	913	0.11%
2023/02/20	1	112.50	0	0.00	113.00	1	944	0.11%
2023/02/17	0	0.00	1	113.00	113.00	-1	956	-0.10%
2023/02/16	0	111.50	0	0.00	112.00	0	976	0.00%
2023/02/15	0.1	111.50	0	0.00	110.00	0.1	980	0.01%
2023/02/10	2	115.00	1	112.50	111.50	1	972	0.10%
2023/02/09	1	109.50	0	0.00	110.00	1	947	0.11%
2023/02/08	1	113.00	1.2	111.54	111.50	-0.2	978	-0.02%
2023/02/07	2.1	109.51	3	110.00	110.00	-0.9	939	-0.10%
2023/02/06	0	0.00	1	106.50	104.50	-1	933	-0.11%
2023/02/01	0	106.00	0	0.00	105.50	0	943	0.00%
2023/01/31	0	105.50	0	0.00	105.50	0	951	0.00%
2023/01/03	0	0.00	1	98.90	98.60	-1	1,133	-0.09%
2022/12/22	2	107.50	0	0.00	103.00	2	1,178	0.17%
2022/12/21	0	103.50	0	0.00	105.00	0	1,194	0.00%
2022/12/20	1.1	104.36	1.1	103.91	103.00	0	1,189	0.00%
2022/12/16	0	0.00	1	101.50	101.50	-1	1,192	-0.08%
2022/12/15	0	0.00	10	104.25	104.50	-10	1,215	-0.82%
2022/12/14	3	103.50	0	0.00	103.50	3	1,232	0.24%
2022/12/12	0.1	104.00	0	0.00	104.00	0.1	1,244	0.01%
2022/12/07	1.1	110.32	0	0.00	108.00	1.1	1,256	0.09%
2022/12/06	0	0.00	1	110.00	110.00	-1	1,254	-0.08%
2022/12/05	3	113.67	0	0.00	113.00	3	1,258	0.24%
2022/12/02	1	113.50	1	114.00	113.50	0	1,260	0.00%
2022/12/01	2	114.00	2	113.50	114.00	0	1,261	0.00%
2022/11/29	3	112.83	2.1	114.81	113.00	0.9	1,271	0.07%
2022/11/28	0	0.00	1	105.00	107.50	-1	1,192	-0.08%
2022/11/25	0	0.00	1	105.50	105.50	-1	1,202	-0.08%
2022/11/22	0	102.00	0	0.00	102.50	0	1,309	0.00%
2022/11/16	1	105.00	1	106.00	105.00	0	1,527	0.00%
2022/11/14	0	0.00	0.2	105.00	105.50	-0.2	1,705	-0.01%
2022/11/04	2	102.25	0.1	102.82	102.00	1.9	1,782	0.11%
2022/11/02	0	0.00	1	98.70	98.90	-1	1,780	-0.06%
2022/11/01	1	96.40	1	96.50	95.70	0	1,752	0.00%
2022/10/25	1	93.50	0	0.00	93.50	1	1,763	0.06%
2022/10/19	1	97.00	1	99.40	97.00	0	1,782	0.00%
2022/10/18	2	98.10	2	99.65	98.10	0	1,788	0.00%
2022/10/13	0.1	96.50	0	0.00	94.50	0.1	1,811	0.01%
2022/10/12	0.1	103.50	0	0.00	105.00	0.1	1,772	0.01%
2022/10/11	0.2	108.67	0	0.00	105.50	0.2	1,770	0.01%
2022/10/05	1	120.50	0	0.00	117.50	1	1,822	0.05%
2022/10/03	1	114.50	1	112.50	114.50	0	1,841	0.00%
2022/09/28	2	112.00	2	119.75	112.00	0	1,873	0.00%
2022/09/27	0.1	118.50	0	0.00	122.50	0.1	1,858	0.01%
2022/09/26	3	120.50	7	118.93	120.00	-4	1,855	-0.22%
2022/09/23	1	130.00	0	0.00	127.50	1	1,889	0.05%
2022/09/22	1	124.50	0	0.00	130.00	1	1,889	0.05%
2022/09/15	0	0.00	4	126.50	126.00	-4	1,926	-0.21%
2022/09/14	1	125.00	0	0.00	127.50	1	1,965	0.05%
2022/09/12	0	0.00	5.1	129.64	129.00	-5.1	2,026	-0.25%
2022/09/08	2	131.50	2	129.75	131.50	0	2,051	0.00%
2022/09/06	0.1	127.50	0	0.00	128.00	0.1	2,123	0.01%
2022/09/05	5	133.50	5	136.60	133.50	0	2,239	0.00%
2022/09/02	1	137.00	1	135.50	137.00	0	2,291	0.00%
2022/08/31	13.1	138.01	6.1	138.66	137.00	7	2,665	0.26%
2022/08/30	1	135.00	1	132.00	135.00	0	2,847	0.00%
2022/08/26	1	137.50	0	137.00	134.50	1	2,826	0.03%
2022/08/25	1	133.00	3	133.00	133.00	-2	2,773	-0.07%
2022/08/24	2	131.75	11	132.64	131.00	-9	2,771	-0.32%
2022/08/23	5	135.90	5	135.00	133.00	0	2,750	0.00%
2022/08/22	6.2	140.93	5	133.30	133.50	1.2	2,649	0.05%
2022/08/19	3	131.17	3	130.00	131.50	0	2,485	0.00%
2022/08/18	6	129.00	1	126.50	129.00	5	2,456	0.20%
2022/08/17	2	128.75	2	128.50	128.50	0	2,443	0.00%
2022/08/16	1	127.50	1	129.50	127.50	0	2,446	0.00%
2022/08/15	8	129.75	8	128.31	130.00	0	2,452	0.00%
2022/08/12	0	0.00	20	124.25	126.00	-20	2,416	-0.83%
2022/08/11	0	0.00	2	126.25	123.50	-2	2,423	-0.08%
2022/08/10	20	123.00	9	121.00	123.00	11	2,430	0.45%
2022/08/09	0	0.00	1	118.50	120.00	-1	2,454	-0.04%
2022/08/08	1	118.50	0	0.00	122.00	1	2,495	0.04%
2022/08/05	9	120.00	0	0.00	120.00	9	2,501	0.36%
2022/08/04	1	117.00	2	114.25	116.50	-1	2,530	-0.04%
2022/08/03	0	0.00	1	120.50	118.00	-1	2,533	-0.04%
2022/08/02	1	119.00	0	0.00	120.50	1	2,538	0.04%
2022/07/26	12	118.08	0	0.00	117.50	12	2,550	0.47%
2022/07/25	0	0.00	1	120.50	121.50	-1	2,550	-0.04%
2022/07/22	0	0.00	11	125.18	123.00	-11	2,550	-0.43%
2022/07/21	9	123.22	1	123.50	123.50	8	2,529	0.32%
2022/07/20	0	0.00	1	120.50	118.50	-1	2,516	-0.04%
2022/07/19	3	116.17	4	117.00	117.00	-1	2,521	-0.04%
2022/07/18	4	117.00	4	116.50	117.00	0	2,532	0.00%
2022/07/15	12	116.21	7	115.29	116.50	5	2,520	0.20%
2022/07/13	0	0.00	1	111.00	112.00	-1	2,526	-0.04%
2022/07/12	1	107.00	0	0.00	105.00	1	2,507	0.04%
2022/07/07	1	111.50	1	114.00	113.00	0	2,501	0.00%
2022/07/05	1	116.50	2	117.75	117.00	-1	2,522	-0.04%
2022/07/04	2	118.00	3	118.00	116.00	-1	2,521	-0.04%
2022/07/01	7	120.29	7	122.64	118.50	0	2,544	0.00%
2022/06/30	3	125.50	1	126.50	124.50	2	2,507	0.08%
2022/06/29	2	128.25	1	128.00	129.50	1	2,531	0.04%
2022/06/28	5	129.40	4	132.38	129.50	1	2,545	0.04%
2022/06/24	4	127.50	4	128.63	127.00	0	2,800	0.00%
2022/06/22	9	127.28	8	132.31	126.50	1	2,879	0.03%
2022/06/20	8	129.50	6	136.38	128.00	2	3,168	0.06%
2022/06/15	2	146.50	8	144.38	144.00	-6	3,459	-0.17%
2022/06/14	28	147.39	28	149.98	148.00	0	3,446	0.00%
2022/06/13	9	152.33	8	152.00	151.00	1	3,319	0.03%
2022/06/10	5	152.50	5	154.00	155.50	0	3,257	0.00%
2022/06/09	9	151.06	13	150.81	154.00	-4	3,154	-0.13%
2022/06/08	9	145.06	8	149.25	147.00	1	2,917	0.03%
2022/06/07	0	0.00	1	137.50	138.50	-1	2,741	-0.04%
2022/06/02	2	139.00	2	138.25	139.00	0	2,781	0.00%
2022/06/01	0	0.00	0.1	139.50	138.00	-0.1	2,796	0.00%
2022/05/31	0	0.00	3	138.33	139.50	-3	2,798	-0.11%
2022/05/30	2	138.00	0	0.00	138.00	2	2,809	0.07%
2022/05/27	0	135.00	0	0.00	133.50	0	2,804	0.00%
2022/05/25	1	135.00	1	131.50	135.00	0	2,856	0.00%
2022/05/24	2	134.25	3	136.17	132.00	-1	2,871	-0.03%
2022/05/23	8	136.88	8	137.63	136.50	0	2,873	0.00%
2022/05/20	2	136.00	1	133.00	136.00	1	2,868	0.03%
2022/05/19	4	133.63	4	131.75	134.00	0	2,876	0.00%
2022/05/18	5	137.80	4	139.00	136.00	1	2,864	0.03%
2022/05/17	17	136.88	20	137.23	137.00	-3	2,893	-0.10%
2022/05/16	0.1	134.00	9	134.83	134.50	-8.9	2,851	-0.31%
2022/05/13	0	0.00	1	129.50	130.50	-1	2,828	-0.04%
2022/05/12	17	128.03	15	132.10	127.00	2	2,904	0.07%
2022/05/11	3	132.33	3	132.83	132.00	0	2,884	0.00%
2022/05/10	1	131.00	0	0.00	133.00	1	2,888	0.03%
2022/05/09	2	133.00	0	0.00	130.00	2	2,913	0.07%
2022/05/06	3	129.50	0	0.00	130.50	3	2,937	0.10%
2022/05/05	0	0.00	5	132.50	133.50	-5	2,943	-0.17%
2022/05/04	6	131.75	0	0.00	129.00	6	2,976	0.20%
2022/05/03	2	129.50	5	129.00	130.50	-3	3,013	-0.10%
2022/04/29	5	131.00	0	0.00	129.00	5	3,050	0.16%
2022/04/28	0	0.00	7	130.07	128.50	-7	3,112	-0.22%
2022/04/27	2	126.00	4	127.13	129.50	-2	3,134	-0.06%
2022/04/25	1	135.00	1	133.00	133.00	0	3,212	0.00%
2022/04/22	5	143.50	0	0.00	140.00	5	3,217	0.16%
2022/04/21	5	145.50	0	0.00	143.00	5	3,240	0.15%
2022/04/20	1	144.50	6	144.00	143.50	-5	3,272	-0.15%
2022/04/19	1	139.00	1	139.50	140.50	0	3,278	0.00%
2022/04/15	2	139.00	8	138.50	139.00	-6	3,329	-0.18%
2022/04/14	7	144.57	2	144.75	143.00	5	3,345	0.15%
2022/04/13	4	143.00	9	144.06	143.00	-5	3,374	-0.15%
2022/04/12	0	0.00	1	144.00	145.00	-1	3,376	-0.03%
2022/04/11	9	148.67	3	145.83	143.50	6	3,435	0.17%
2022/04/08	1	144.50	1	146.00	146.00	0	3,416	0.00%
2022/04/07	5	143.90	4	147.25	142.00	1	3,416	0.03%
2022/04/06	7	150.07	5	148.90	150.50	2	3,399	0.06%
2022/04/01	7	152.64	12	152.04	153.50	-5	3,399	-0.15%
2022/03/31	3	151.67	2.1	152.98	151.00	0.9	3,392	0.03%
2022/03/30	6	154.67	2	156.00	154.00	4	3,443	0.12%
2022/03/29	7	156.07	9	158.44	154.00	-2	3,660	-0.05%
2022/03/28	2	154.00	2	150.00	154.00	0	3,592	0.00%
2022/03/25	7	152.86	5	153.80	153.00	2	3,721	0.05%
2022/03/24	24	154.29	24	154.38	155.00	0	3,706	0.00%
2022/03/23	16	151.69	13	154.12	151.00	3	3,451	0.09%
2022/03/22	3	152.67	3	150.00	152.50	0	3,416	0.00%
2022/03/21	25	150.82	21	152.81	150.50	4	3,354	0.12%
2022/03/18	3	149.34	8	149.81	150.00	-5	3,212	-0.16%
2022/03/17	1	140.50	3	142.67	142.50	-2	3,073	-0.07%
2022/03/16	1	137.00	1	139.00	137.00	0	3,082	0.00%
2022/03/15	2	137.75	1	140.00	137.50	1	3,208	0.03%
2022/03/14	5	142.20	6	142.75	142.00	-1	3,244	-0.03%
2022/03/11	3	141.50	0	0.00	143.00	3	3,267	0.09%
2022/03/10	6	139.75	6	140.67	139.00	0	3,305	0.00%
2022/03/09	0	0.00	1	137.50	137.00	-1	3,303	-0.03%
2022/03/08	1	133.50	2	134.25	131.00	-1	3,398	-0.03%
2022/03/07	1	135.00	1	135.00	134.50	0	3,422	0.00%
2022/03/04	2	140.75	6	142.08	140.00	-4	3,516	-0.11%
2022/03/03	14	143.39	12	143.54	143.50	2	3,611	0.06%
2022/03/02	4.1	143.10	2	141.50	143.50	2.1	3,670	0.06%
2022/02/25	2	137.00	3	139.00	137.00	-1	3,802	-0.03%
2022/02/24	3	136.50	3	139.67	136.50	0	4,113	0.00%
2022/02/23	1	137.50	2	140.25	143.00	-1	4,213	-0.02%
2022/02/22	1	138.00	0	0.00	137.50	1	4,476	0.02%
2022/02/21	14	142.71	13	143.04	142.50	1	5,395	0.02%
2022/02/18	5	141.00	5	140.10	143.50	0	5,651	0.00%
2022/02/17	9	143.33	4	143.63	142.00	5	5,855	0.09%
2022/02/15	1	141.50	1	143.00	141.00	0	6,296	0.00%
2022/02/14	20	142.38	20	143.63	142.00	0	6,659	0.00%
2022/02/11	3	143.50	2	141.25	144.00	1	6,799	0.01%
2022/02/10	2	142.00	8	143.56	142.00	-6	6,930	-0.09%
2022/02/09	11	144.68	7	142.64	145.00	4	7,159	0.06%
2022/02/08	6	140.33	3	136.50	141.00	3	7,433	0.04%
2022/01/26	5	133.70	5	134.50	133.00	0	8,536	0.00%
2022/01/25	4	133.00	4	136.50	132.50	0	9,069	0.00%
2022/01/24	1	139.00	1	131.00	139.00	0	9,857	0.00%
2022/01/21	12	135.50	12	140.63	135.50	0	10,188	0.00%
2022/01/20	0	0.00	3	139.50	138.50	-3	10,525	-0.03%
2022/01/19	9	140.72	6	139.83	140.50	3	11,187	0.03%
2022/01/18	3	139.83	2	141.75	139.00	1	12,225	0.01%
2022/01/17	2	141.50	2	136.25	141.50	0	12,796	0.00%
2022/01/14	1	133.50	1	135.00	139.00	0	12,949	0.00%
2022/01/13	1	138.50	0	0.00	138.50	1	13,132	0.01%
2022/01/12	2	142.75	2	141.50	143.50	0	13,470	0.00%
2022/01/11	5	141.00	5	144.50	141.00	0	14,025	0.00%
2022/01/07	3	147.50	4	150.88	147.50	-1	14,460	-0.01%
2022/01/06	3	152.50	4	151.00	152.50	-1	14,590	-0.01%
2022/01/05	0	0.00	10	155.50	153.50	-10	14,844	-0.07%
2022/01/04	7	158.71	0.1	159.50	157.50	6.9	15,286	0.05%
2022/01/03	10	155.50	10	158.65	155.50	0	15,479	0.00%
2021/12/30	2.1	157.48	2	156.50	157.50	0.1	15,578	0.00%
2021/12/29	2	158.00	3	156.00	158.00	-1	15,724	-0.01%
2021/12/28	4	154.63	6	156.92	154.50	-2	15,849	-0.01%
2021/12/27	5	156.00	7	157.00	156.00	-2	15,934	-0.01%
2021/12/24	5	159.60	8.1	162.60	157.50	-3.1	16,017	-0.02%
2021/12/23	18	163.97	11	165.05	160.00	7	16,008	0.04%
2021/12/22	17	159.94	11	160.86	159.50	6	15,806	0.04%
2021/12/21	5	161.50	15	154.53	161.50	-10	15,702	-0.06%
2021/12/20	13.1	154.00	9	150.89	154.50	4.1	15,588	0.03%
2021/12/17	0	0.00	0.1	150.50	149.50	-0.1	15,658	0.00%
2021/12/16	16	152.50	18	153.61	152.50	-2	15,729	-0.01%
2021/12/15	2	153.00	2	149.75	153.00	0	15,769	0.00%
2021/12/14	2	149.00	2	150.25	149.00	0	15,931	0.00%
2021/12/13	5	152.10	5	151.20	154.00	0	16,168	0.00%
2021/12/10	0	0.00	3	152.50	151.00	-3	16,481	-0.02%
2021/12/09	8	154.63	5	154.80	154.00	3	16,917	0.02%
2021/12/08	4	152.50	6	154.17	152.00	-2	17,128	-0.01%
2021/12/07	3	151.33	3	153.17	150.50	0	17,604	0.00%
2021/12/06	8	150.12	4	148.63	155.00	4	18,020	0.02%
2021/12/03	1	153.00	0	0.00	151.50	1	18,178	0.01%
2021/12/02	6	152.00	8	156.38	149.50	-2	18,368	-0.01%
2021/12/01	4	160.00	3	156.17	160.00	1	18,554	0.01%
2021/11/30	13	159.62	12	160.42	158.50	1	18,712	0.01%
2021/11/29	8	158.19	8	154.00	160.00	0	19,027	0.00%
2021/11/26	8	156.69	19	157.32	156.50	-11	19,185	-0.06%
2021/11/25	7	162.14	7	163.71	162.00	0	19,717	0.00%
2021/11/24	10	161.90	15	161.37	162.00	-5	20,023	-0.02%
2021/11/23	27	165.52	18	165.53	163.00	9	20,494	0.04%
2021/11/22	6	162.25	7	166.43	162.00	-1	21,387	0.00%
2021/11/19	34	168.60	24	172.77	166.50	10	22,096	0.05%
2021/11/18	45	174.76	29	175.52	171.00	16	22,826	0.07%
2021/11/17	8	170.44	2	171.25	168.00	6	23,240	0.03%
2021/11/16	16	167.50	14	167.14	167.00	2	25,058	0.01%
2021/11/15	9	167.72	14	166.00	170.00	-5	26,297	-0.02%
2021/11/12	16	165.34	19	168.89	164.00	-3	27,287	-0.01%
2021/11/11	39.1	167.03	36	166.04	168.00	3.1	28,666	0.01%
2021/11/10	4	159.38	4	155.88	163.00	0	29,077	0.00%
2021/11/09	3	160.00	1	161.00	160.00	2	29,913	0.01%
2021/11/08	15	159.00	18	160.33	158.00	-3	30,241	-0.01%
2021/11/05	33	165.59	33	164.48	166.00	0	30,454	0.00%
2021/11/04	19	167.16	27	167.20	163.50	-8	30,468	-0.03%
2021/11/03	41	172.39	30.1	172.21	175.50	11	30,128	0.04%
2021/11/02	14.1	168.22	13	167.65	168.00	1.1	29,651	0.00%
2021/11/01	38	177.59	32	176.02	177.50	6	29,242	0.02%
2021/10/29	9	166.00	12	169.33	170.50	-3	28,435	-0.01%
2021/10/28	21	149.07	31.1	149.96	155.00	-10.1	28,089	-0.04%
2021/10/27	30	148.55	14	148.96	149.00	16	27,771	0.06%
2021/10/26	36	151.93	39	148.86	144.00	-3	27,103	-0.01%
2021/10/25	24	136.52	29.1	138.15	142.00	-5.1	26,005	-0.02%
2021/10/22	13	128.77	13	127.81	129.50	0	25,491	0.00%
2021/10/21	17	128.15	21	129.69	127.50	-4	25,389	-0.02%
2021/10/20	15	129.30	15	128.67	129.50	0	25,216	0.00%
2021/10/19	34	126.28	31	126.65	125.00	3	24,956	0.01%
2021/10/18	26	122.98	32	123.11	123.00	-6	24,512	-0.02%
2021/10/15	11	121.27	10	122.00	125.00	1	24,583	0.00%
2021/10/14	7	117.36	7.3	117.88	115.50	-0.3	24,365	0.00%
2021/10/13	16	121.31	24	121.73	119.00	-8	24,276	-0.03%
2021/10/12	32	121.86	27	121.67	121.00	5	24,078	0.02%
2021/10/08	13	118.31	17	117.53	118.50	-4	23,776	-0.02%
2021/10/07	3	116.33	10	114.25	116.50	-7	23,711	-0.03%
2021/10/06	61	111.91	51	112.40	109.00	10	23,961	0.04%
2021/10/05	2	110.25	3	107.67	113.00	-1	24,012	0.00%
2021/10/04	9	106.50	11	107.59	106.50	-2	23,896	-0.01%
2021/10/01	6	110.00	8	109.56	107.00	-2	23,844	-0.01%
2021/09/30	4	115.25	4	111.38	115.50	0	23,825	0.00%
2021/09/28	6	115.00	6	116.58	115.00	0	24,039	0.00%
2021/09/27	2	116.25	0	0.00	116.50	2	24,139	0.01%
2021/09/24	7	118.64	10	116.40	116.00	-3	24,154	-0.01%
2021/09/23	2	114.50	3	114.50	114.50	-1	24,112	0.00%
2021/09/22	4	114.00	4	112.75	114.00	0	24,207	0.00%
2021/09/17	9.3	116.56	6	115.83	117.50	3.3	24,244	0.01%
2021/09/16	14	117.68	11	119.86	115.50	3	24,252	0.01%
2021/09/15	12	121.88	5	124.70	120.00	7	24,045	0.03%
2021/09/14	11	126.00	11	128.23	123.50	0	23,711	0.00%
2021/09/13	4	126.75	10	125.45	128.00	-6	23,228	-0.03%
2021/09/10	36	125.56	42	127.61	124.00	-6	22,876	-0.03%
2021/09/09	29	125.36	20	121.60	127.00	9	22,349	0.04%
2021/09/08	21	119.52	21	118.50	120.00	0	21,879	0.00%
2021/09/07	13	113.81	15	119.30	117.50	-2	21,629	-0.01%
2021/09/06	19	122.13	19	121.45	122.50	0	21,337	0.00%
2021/09/03	16	122.66	14	123.71	120.50	2	21,033	0.01%
2021/09/02	25	124.08	28	122.63	125.50	-3	20,815	-0.01%
2021/09/01	15	125.67	9	128.61	124.00	6	20,384	0.03%
2021/08/31	13	128.35	17	128.74	128.50	-4	20,110	-0.02%
2021/08/30	17	126.21	16.1	127.13	125.50	0.9	19,491	0.00%
2021/08/27	31.1	125.78	29	126.26	125.50	2.1	19,100	0.01%
2021/08/26	30	129.82	39	127.46	123.50	-9	18,508	-0.05%
2021/08/25	50.1	126.38	33	127.21	122.50	17.1	17,320	0.10%
2021/08/24	33	135.83	29	135.93	136.00	4	16,486	0.02%
2021/08/23	29	130.84	58	130.18	134.00	-29	15,481	-0.19%
2021/08/20	44	132.72	44	132.36	126.50	0	14,133	0.00%
2021/08/19	51	122.57	35	123.39	127.50	16	12,029	0.13%
2021/08/18	41	110.17	40	107.94	116.00	1	10,573	0.01%
2021/08/17	77	108.09	78	105.85	105.50	-1	9,293	-0.01%
2021/08/16	35	98.87	44	97.62	104.00	-9	7,692	-0.12%
2021/08/13	51	99.77	50	98.49	94.70	1	6,891	0.01%
2021/08/12	34	93.69	31	92.59	96.00	3	5,823	0.05%
2021/08/11	16	91.20	13	90.97	87.30	3	5,351	0.06%
2021/08/10	4	95.63	32	95.45	95.90	-28	4,894	-0.57%
2021/08/09	8	88.26	6	89.78	87.20	2	4,566	0.04%
2021/08/06	20	89.18	11	89.59	88.30	9	4,453	0.20%
2021/08/05	4	87.45	6	87.55	86.70	-2	4,236	-0.05%
2021/08/04	5	81.40	5	84.60	81.40	0	4,081	0.00%
2021/08/03	1	83.60	1	84.40	83.60	0	4,069	0.00%
2021/08/02	3	84.60	8	83.78	84.20	-5	4,046	-0.12%
2021/07/30	2	80.00	2	82.00	80.00	0	3,957	0.00%
2021/07/29	2	80.00	0	0.00	82.30	2	3,932	0.05%
2021/07/28	10	79.81	1	81.50	80.80	9	3,893	0.23%
2021/07/27	3	83.00	3	87.27	83.00	0	3,846	0.00%
2021/07/23	5	92.54	5	88.06	87.70	0	3,755	0.00%
2021/07/22	2	94.70	2	95.25	92.80	0	3,660	0.00%
2021/07/21	7	93.66	27	94.34	95.50	-20	3,521	-0.57%
2021/07/20	0	0.00	1	88.00	88.20	-1	3,245	-0.03%
2021/07/19	4	88.73	5	88.52	87.50	-1	3,201	-0.03%
2021/07/16	13	89.01	12	88.58	87.40	1	3,176	0.03%
2021/07/15	8	88.60	4	90.95	88.80	4	3,098	0.13%
2021/07/14	4	89.95	3	89.13	85.40	1	2,954	0.03%
2021/07/13	12	88.15	21	88.55	89.40	-9	2,791	-0.32%
2021/07/12	6	82.92	3	82.80	83.70	3	2,488	0.12%
2021/07/09	2	76.10	4	76.55	76.10	-2	2,315	-0.09%
2021/07/08	4	78.00	9	76.93	77.40	-5	2,424	-0.21%
2021/07/07	9	79.72	7	79.49	77.60	2	2,645	0.08%
2021/07/06	43	78.51	40	80.86	78.70	3	2,614	0.11%
2021/07/05	11	80.65	4	80.63	81.10	7	2,592	0.27%
2021/07/02	6	74.68	3	74.90	73.80	3	2,393	0.13%
2021/07/01	6	70.57	4	74.33	70.10	2	2,246	0.09%
2021/06/30	2	73.05	3	73.57	73.00	-1	2,176	-0.05%
2021/06/29	4	73.55	3	73.50	74.40	1	2,087	0.05%
2021/06/28	3	71.47	7	71.10	69.60	-4	1,909	-0.21%
2021/06/25	12	72.16	9	72.40	72.60	3	1,780	0.17%
2021/06/24	2	65.75	2	65.70	66.00	0	1,587	0.00%
2021/06/23	1	62.40	0	0.00	64.00	1	1,530	0.07%
2021/06/07	0	0.00	1	61.20	61.50	-1	1,545	-0.06%
2021/06/02	3	63.30	0	0.00	62.90	3	1,539	0.19%
2021/05/12	2	56.25	1	59.20	55.70	1	1,584	0.06%
2021/05/11	1	61.50	0	0.00	60.90	1	1,574	0.06%
2021/04/28	0	0.00	3	70.00	71.80	-3	1,493	-0.20%
2021/04/26	1	72.50	0	0.00	70.60	1	1,473	0.07%
2021/04/23	1	69.90	0	0.00	69.30	1	1,447	0.07%
2021/04/21	3	70.60	3	71.93	70.60	0	1,387	0.00%
2021/04/20	0	72.80	0	0.00	72.20	0	1,373	0.00%
2021/04/19	2	73.60	6	72.70	71.30	-4	1,372	-0.29%
2021/04/16	5	75.50	11	76.75	75.00	-6	1,339	-0.45%
2021/04/15	5	75.40	0	0.00	75.40	5	1,333	0.38%
2021/04/14	9	73.97	6	73.27	76.00	3	1,298	0.23%
2021/04/13	13	76.79	6	78.53	72.60	7	1,169	0.60%
2021/04/12	0	0.00	4	77.00	77.00	-4	906	-0.44%
2021/04/09	2	69.85	0	0.00	70.00	2	871	0.23%
2021/04/08	0	0.00	1	62.70	63.70	-1	744	-0.13%
2021/04/07	1	62.20	0	0.00	62.10	1	774	0.13%
2021/04/06	0	64.80	0	0.00	62.40	0	837	0.00%
2021/03/26	0	64.20	0	0.00	62.20	0	1,248	0.00%
2021/03/22	0	0.00	1	63.40	63.00	-1	1,240	-0.08%
2021/03/12	1	64.80	0	0.00	64.30	1	1,233	0.08%
2021/03/04	1	64.20	1	65.00	65.00	0	1,254	0.00%
2021/02/26	0	0.00	5	65.08	67.10	-5	1,315	-0.38%
2021/02/22	1	65.70	40	65.60	65.70	-39	1,261	-3.09%
2021/02/19	1	64.50	2	64.65	64.50	-1	1,251	-0.08%
2021/02/04	25	60.70	25	61.50	60.30	0	1,219	0.00%
2021/02/03	1	61.80	0	0.00	60.90	1	1,218	0.08%
2021/01/29	1	60.90	0	0.00	59.80	1	1,203	0.08%
2021/01/27	20	61.60	20	62.30	61.60	0	1,195	0.00%
2021/01/26	0	0.00	2	62.35	61.50	-2	1,193	-0.17%
2021/01/25	25	61.10	26	62.20	62.20	-1	1,189	-0.08%
2021/01/22	1	61.00	0	0.00	61.40	1	1,186	0.08%
2021/01/21	1	61.50	0	0.00	61.00	1	1,183	0.08%
2021/01/15	0	0.00	1	65.50	64.50	-1	1,151	-0.09%
2021/01/14	26	65.64	33	66.48	66.80	-7	1,137	-0.62%
2021/01/12	2	65.30	2	65.70	65.10	0	1,122	0.00%
2021/01/06	1	66.80	0	0.00	66.60	1	1,014	0.10%
2021/01/05	4	69.40	2	69.25	68.60	2	1,006	0.20%
2020/12/31	1	67.10	1	67.80	67.10	0	961	0.00%
2020/12/30	10	68.85	0	0.00	67.70	10	937	1.07%
2020/12/29	9	69.87	2	71.00	67.50	7	894	0.78%
2020/12/28	20	70.92	15	71.45	72.30	5	828	0.60%
2020/12/25	11	65.60	6	66.22	67.80	5	575	0.87%
2020/12/23	25	59.40	25	60.50	59.60	0	398	0.00%
2020/12/18	20	59.70	20	60.90	60.30	0	430	0.00%
2020/12/14	30	59.90	32	60.89	59.80	-2	520	-0.38%
2020/12/11	25	61.20	25	61.90	60.30	0	524	0.00%
2020/12/09	50	61.60	30	62.10	61.80	20	540	3.70%
2020/12/03	2	63.40	1	63.60	62.80	1	547	0.18%
2020/12/01	0	0.00	1	62.20	62.40	-1	610	-0.16%
2020/11/30	30	63.60	33	64.48	62.90	-3	638	-0.47%
2020/11/27	0	0.00	5	64.00	63.20	-5	658	-0.76%
2020/11/26	8	63.39	1	63.00	64.00	7	772	0.91%
2020/11/25	6	60.97	2	60.60	60.80	4	766	0.52%
2020/11/13	31	58.12	30	59.10	58.70	1	775	0.13%
2020/11/11	1	58.80	0	0.00	58.50	1	782	0.13%
2020/11/10	34	58.30	34	58.80	58.10	0	788	0.00%
2020/10/26	29	57.60	29	58.60	57.80	0	832	0.00%
2020/10/20	23	57.80	23	58.70	58.00	0	873	0.00%
2020/10/16	25	57.60	25	58.60	58.20	0	948	0.00%
2020/10/13	2	56.80	0	0.00	56.60	2	1,024	0.20%
2020/10/12	32	59.22	30	60.20	58.50	2	1,017	0.20%
2020/10/08	25	60.10	25	60.90	60.00	0	1,021	0.00%
2020/10/05	30	59.30	30	60.20	59.70	0	1,082	0.00%
2020/09/25	5	60.00	0	0.00	59.10	5	1,377	0.36%
2020/09/24	4	63.20	0	0.00	62.20	4	1,383	0.29%
2020/09/23	1	65.10	0	0.00	65.00	1	1,395	0.07%
2020/09/22	10	66.50	0	0.00	66.50	10	1,392	0.72%
2020/09/18	0	0.00	20	68.00	68.00	-20	1,324	-1.51%
2020/09/17	5	66.60	0	0.00	65.70	5	1,303	0.38%
2020/09/08	29	66.74	30	67.26	66.10	-1	1,262	-0.08%
2020/09/07	1	69.90	1	69.60	67.00	0	1,255	0.00%
2020/09/03	1	68.10	6	68.92	68.30	-5	1,212	-0.41%
2020/09/02	6	68.10	2	66.50	66.80	4	1,225	0.33%
2020/09/01	3	70.67	3	68.73	67.60	0	1,207	0.00%
2020/08/28	0	0.00	2	61.50	61.30	-2	1,102	-0.18%
2020/08/20	24	61.60	24	62.50	59.00	0	1,102	0.00%
2020/08/18	1	64.40	1	63.50	63.50	0	1,091	0.00%
2020/08/17	21	63.10	21	63.70	63.10	0	1,088	0.00%
2020/08/14	3	63.40	3	63.53	63.80	0	1,084	0.00%
2020/08/12	20	62.10	20	62.90	61.20	0	1,074	0.00%
2020/08/11	0	0.00	1	63.80	63.00	-1	1,070	-0.09%
2020/08/07	29	64.93	29	65.50	64.30	0	1,067	0.00%
2020/08/06	24	66.00	24	66.60	65.60	0	1,056	0.00%
2020/08/03	19	64.70	19	65.60	64.50	0	1,039	0.00%
2020/07/30	0	0.00	1	65.60	65.70	-1	1,039	-0.10%
2020/07/29	1	64.70	0	0.00	64.80	1	1,043	0.10%
2020/07/28	10	65.00	0	0.00	63.80	10	1,048	0.95%
2020/07/27	30	65.83	30	66.34	65.70	0	1,055	0.00%
2020/07/24	20	68.60	10	68.50	67.00	10	1,076	0.93%
2020/07/23	1	69.50	2	69.75	69.30	-1	1,074	-0.09%
2020/07/22	4	66.50	0	0.00	66.90	4	1,014	0.39%
2020/07/17	1	66.40	4	67.33	66.40	-3	986	-0.30%
2020/07/16	0	0.00	3	64.53	64.20	-3	927	-0.32%
2020/07/14	0	0.00	1	66.40	65.50	-1	923	-0.11%
2020/07/13	7	66.56	1	65.40	66.90	6	915	0.66%
2020/07/10	2	66.40	1	67.00	64.80	1	901	0.11%
2020/07/09	2	68.70	1	69.30	66.60	1	893	0.11%
2020/07/08	3	67.90	1	67.40	69.00	2	829	0.24%
2020/07/06	0	0.00	2	60.70	59.80	-2	619	-0.32%
2020/07/03	5	61.94	3	61.00	60.30	2	614	0.33%
2020/06/12	20	56.96	20	57.50	57.50	0	628	0.00%
2020/06/11	2	58.10	0	0.00	58.00	2	631	0.32%
2020/06/04	8	60.41	1	60.60	59.40	7	586	1.19%
2020/06/02	0	0.00	5	52.42	52.30	-5	511	-0.98%
2020/05/29	25	49.99	25	50.50	49.70	0	503	0.00%
2020/05/26	5	51.00	0	0.00	50.60	5	506	0.99%
2020/05/11	0	0.00	5	53.70	54.60	-5	504	-0.99%
2020/05/06	22	54.00	22	54.60	53.10	0	503	0.00%
2020/05/04	1	54.00	1	54.00	54.00	0	505	0.00%
2020/04/29	1	54.00	1	54.30	54.30	0	496	0.00%
2020/04/27	0	0.00	1	47.80	47.80	-1	463	-0.22%
2020/04/23	0	0.00	1	46.95	47.15	-1	465	-0.21%
2020/04/20	1	48.25	0	0.00	48.10	1	471	0.21%
2020/04/17	5	49.80	5	49.51	48.20	0	471	0.00%
2020/04/15	5	48.30	0	0.00	48.50	5	459	1.09%
2020/04/14	1	46.85	1	47.00	46.90	0	448	0.00%
2020/04/10	17	44.81	17	45.48	45.00	0	442	0.00%
2020/04/08	1	44.00	0	0.00	44.60	1	437	0.23%
2020/04/01	0	0.00	1	39.40	40.40	-1	443	-0.23%
2020/03/31	0	0.00	1	39.70	39.35	-1	451	-0.22%
2020/03/25	1	38.10	0	0.00	38.20	1	472	0.21%
2020/02/20	1	65.20	1	63.80	63.40	0	376	0.00%
2020/02/03	2	59.80	2	60.45	60.90	0	364	0.00%
2020/01/02	0	0.00	1	69.60	69.50	-1	393	-0.25%
2019/12/30	0	0.00	1	70.70	70.80	-1	387	-0.26%
2019/12/25	2	70.40	2	70.65	70.00	0	378	0.00%
2019/12/17	1	67.30	0	0.00	67.50	1	354	0.28%
2019/12/11	0	66.80	0	0.00	66.50	0	367	0.00%
2019/12/09	0	66.80	0	0.00	66.70	0	374	0.00%
2019/12/04	0	0.00	1	67.60	67.60	-1	379	-0.26%
2019/12/02	1	68.50	0	0.00	68.40	1	383	0.26%
2019/10/24	1	74.30	1	75.00	73.40	0	501	0.00%
2019/09/17	0	0.00	1	73.30	73.20	-1	508	-0.20%
2019/09/09	1	72.90	0	0.00	72.80	1	517	0.19%
2019/08/28	1	73.30	0	0.00	71.10	1	501	0.20%
2019/08/06	0	0.00	2	67.00	67.70	-2	456	-0.44%
2019/07/31	6	76.20	6	76.02	74.20	0	485	0.00%
2019/07/30	3	73.73	1	73.60	73.60	2	424	0.47%
2019/07/29	1	72.00	0	0.00	72.00	1	418	0.24%
2019/07/12	0	0.00	7	72.23	71.80	-7	509	-1.37%
2019/07/08	2	73.30	0	0.00	72.90	2	541	0.37%
2019/07/05	3	73.00	0	0.00	73.00	3	567	0.53%
2019/07/04	2	74.00	0	0.00	73.80	2	694	0.29%
2019/07/03	1	75.30	1	74.90	73.50	0	699	0.00%
2019/07/02	0	0.00	2	70.60	70.30	-2	646	-0.31%
2019/07/01	2	69.40	0	0.00	69.20	2	643	0.31%
2019/06/13	0	0.00	1	67.40	67.20	-1	831	-0.12%
2019/06/11	1	64.90	0	0.00	64.70	1	845	0.12%
2019/06/05	0	0.00	1	65.70	64.80	-1	860	-0.12%
2019/05/09	0	0.00	13	65.27	65.50	-13	1,257	-1.03%
2019/05/03	3	73.13	0	0.00	72.90	3	1,227	0.24%
2019/04/24	1	76.50	0	0.00	76.80	1	1,239	0.08%
2019/04/23	0	0.00	1	76.10	76.30	-1	1,228	-0.08%
2019/04/22	0	76.40	0	0.00	76.70	0	1,236	0.00%
2019/04/15	0	81.00	8	77.30	77.30	-8	1,332	-0.60%
2019/04/12	0	0.00	1	77.10	77.00	-1	1,348	-0.07%
2019/04/11	3	78.03	0	0.00	77.10	3	1,359	0.22%
2019/04/10	11	81.64	5	82.06	78.70	6	1,340	0.45%
2019/04/09	0	0.00	7	78.79	79.60	-7	1,218	-0.57%
2019/04/01	0	0.00	1	76.00	76.00	-1	1,326	-0.08%
2019/03/29	0	0.00	1	77.60	75.70	-1	1,332	-0.08%
2019/03/22	0	0.00	1	78.00	77.10	-1	1,600	-0.06%
2019/03/21	4	78.70	4	78.10	78.30	0	1,639	0.00%
2019/03/20	3	77.73	2	77.50	77.30	1	1,671	0.06%
2019/03/19	9	78.04	9	79.20	77.40	0	1,704	0.00%
2019/03/15	2	77.80	0	0.00	76.00	2	1,627	0.12%
2019/03/07	1	75.50	1	75.60	75.50	0	1,747	0.00%
2019/03/05	2	77.50	2	76.70	76.60	0	1,821	0.00%
2019/02/27	0	0.00	2	76.50	77.00	-2	1,984	-0.10%
2019/02/22	4	77.50	4	78.13	77.50	0	2,126	0.00%
2019/02/21	13	78.50	14	77.97	78.50	-1	2,330	-0.04%
2019/02/20	7	77.70	7	78.73	77.70	0	2,379	0.00%
2019/02/19	20	78.78	10	78.81	78.50	10	2,354	0.42%
2019/02/15	0	0.00	1	79.50	78.50	-1	2,314	-0.04%
2019/02/14	1	79.00	1	79.90	80.70	0	2,282	0.00%
2019/02/13	2	73.30	0	0.00	73.40	2	2,156	0.09%
2019/02/12	0	0.00	1	73.40	73.40	-1	2,158	-0.05%
2019/01/28	10	71.70	0	0.00	71.70	10	2,234	0.45%
2019/01/18	1	72.00	0	0.00	72.40	1	2,481	0.04%
2019/01/16	4	73.73	5	73.46	72.60	-1	2,556	-0.04%
2019/01/11	2	71.90	0	0.00	72.10	2	2,531	0.08%
2019/01/09	3	76.67	3	76.80	75.80	0	2,484	0.00%
2019/01/04	1	70.30	1	71.70	70.60	0	2,441	0.00%
2019/01/03	4	73.30	4	74.10	73.30	0	2,441	0.00%
2018/12/28	4	77.10	5	76.76	77.10	-1	2,433	-0.04%
2018/12/27	1	76.10	1	78.60	76.30	0	2,444	0.00%
2018/12/25	1	77.80	0	0.00	77.80	1	2,401	0.04%
2018/12/24	6	81.53	7	80.79	80.20	-1	2,392	-0.04%
2018/12/21	1	79.00	2	78.45	78.10	-1	2,362	-0.04%
2018/12/20	13	77.43	12	79.48	77.50	1	2,403	0.04%
2018/12/19	6	78.20	7	80.27	78.20	-1	2,387	-0.04%
2018/12/18	20	80.37	19	80.36	80.10	1	2,436	0.04%
2018/12/17	1	79.60	1	82.20	80.50	0	2,375	0.00%
2018/12/14	10	76.00	10	76.46	76.00	0	2,245	0.00%
2018/12/13	3	76.33	3	76.40	75.60	0	2,200	0.00%
2018/12/07	6	72.50	6	72.07	72.50	0	2,131	0.00%
2018/12/06	4	70.60	4	74.28	70.60	0	2,131	0.00%
2018/12/05	2	74.40	2	75.00	74.30	0	2,130	0.00%
2018/12/04	10	75.80	10	77.35	75.80	0	2,176	0.00%
2018/12/03	2	76.50	3	75.60	76.50	-1	2,146	-0.05%
2018/11/30	5	73.80	5	73.76	73.80	0	2,107	0.00%
2018/11/29	8	73.20	7	75.24	73.20	1	2,104	0.05%
2018/11/28	8	74.10	8	74.10	74.10	0	2,063	0.00%
2018/11/27	27	74.80	27	74.63	74.80	0	2,059	0.00%
2018/11/26	29	74.78	29	71.14	75.00	0	1,989	0.00%
2018/11/23	3	71.20	3	69.80	71.20	0	1,907	0.00%
2018/11/22	8	68.60	9	72.67	68.60	-1	1,814	-0.06%
2018/11/21	2	72.70	2	72.10	72.40	0	1,789	0.00%
2018/11/20	4	70.50	4	72.28	72.60	0	1,746	0.00%
2018/11/19	2	66.90	0	0.00	68.20	2	1,629	0.12%
2018/11/09	6	62.60	6	62.92	62.60	0	1,602	0.00%
2018/11/08	13	63.15	13	64.55	62.80	0	1,602	0.00%
2018/11/07	6	64.20	6	63.28	64.20	0	1,595	0.00%
2018/11/06	9	62.40	16	65.00	62.40	-7	1,598	-0.44%
2018/11/05	6	64.40	6	64.07	64.40	0	1,572	0.00%
2018/11/02	23	63.87	23	64.29	63.70	0	1,565	0.00%
2018/11/01	37	63.09	36	63.23	63.00	1	1,570	0.06%
2018/10/30	3	56.90	3	58.40	56.90	0	1,451	0.00%
2018/10/29	5	58.70	5	59.32	58.70	0	1,468	0.00%
2018/10/26	11	60.85	17	59.18	58.70	-6	1,498	-0.40%
2018/10/25	9	61.36	3	61.33	61.20	6	1,453	0.41%
2018/10/24	6	60.75	10	60.32	60.00	-4	1,398	-0.29%
2018/10/22	0	0.00	1	60.20	60.50	-1	1,386	-0.07%
2018/10/16	10	61.64	10	61.03	61.00	0	1,421	0.00%
2018/10/15	5	61.00	5	61.68	61.00	0	1,429	0.00%
2018/10/09	5	70.00	5	67.16	66.00	0	1,413	0.00%
2018/10/05	0	0.00	1	67.70	68.80	-1	1,430	-0.07%
2018/10/04	7	73.07	2	73.40	72.70	5	1,416	0.35%
2018/10/02	3	77.80	3	76.37	75.10	0	1,422	0.00%
2018/10/01	7	74.37	8	74.71	74.80	-1	1,409	-0.07%
2018/09/28	1	73.30	0	0.00	74.00	1	1,417	0.07%
2018/09/27	1	76.30	0	0.00	75.90	1	1,400	0.07%
2018/09/26	4	77.80	0	0.00	77.50	4	1,412	0.28%
2018/09/25	2	76.60	2	79.10	78.60	0	1,463	0.00%
2018/09/12	4	70.90	4	69.80	70.90	0	1,464	0.00%
2018/09/11	0	0.00	1	69.90	70.20	-1	1,512	-0.07%
2018/09/10	2	70.10	2	71.55	68.10	0	1,527	0.00%
2018/09/03	2	79.30	1	79.70	79.00	1	1,916	0.05%
2018/08/27	0	0.00	2	82.90	83.40	-2	2,204	-0.09%
2018/08/24	3	83.20	2	81.95	81.00	1	2,221	0.05%
2018/08/15	1	93.60	1	93.50	93.60	0	2,512	0.00%
2018/08/13	4	91.60	4	92.00	92.00	0	2,567	0.00%
2018/08/10	1	96.40	1	96.00	95.60	0	2,561	0.00%
2018/08/09	0	0.00	1	95.60	95.90	-1	2,563	-0.04%
2018/08/08	1	98.40	1	98.00	97.10	0	2,566	0.00%
2018/08/06	1	93.40	0	0.00	93.30	1	2,556	0.04%
2018/08/03	3	95.83	1	95.30	94.50	2	2,579	0.08%
2018/08/02	0	0.00	4	94.38	92.60	-4	2,578	-0.16%
2018/08/01	0	0.00	2	91.20	91.00	-2	2,594	-0.08%
2018/07/31	0	0.00	5	89.40	89.10	-5	2,666	-0.19%
2018/07/30	1	89.30	0	0.00	89.00	1	2,684	0.04%
2018/07/27	0	0.00	1	90.90	91.20	-1	2,707	-0.04%
2018/07/25	0	0.00	1	92.00	91.10	-1	2,764	-0.04%
2018/07/23	3	88.67	2	89.00	88.90	1	2,853	0.04%
2018/07/19	2	92.35	1	92.70	92.00	1	2,842	0.04%
2018/07/09	2	94.00	1	95.40	92.70	1	3,063	0.03%
2018/07/06	1	94.70	2	95.05	94.70	-1	3,074	-0.03%
2018/07/05	3	94.30	7	94.83	94.30	-4	3,102	-0.13%
2018/07/04	13	95.37	12	96.05	95.80	1	3,119	0.03%
2018/07/03	2	103.75	2	102.50	101.00	0	3,149	0.00%
2018/06/25	1	99.20	1	99.40	99.20	0	3,371	0.00%
2018/06/22	0	0.00	1	99.60	99.10	-1	3,397	-0.03%
2018/06/21	0	0.00	1	101.50	100.50	-1	3,424	-0.03%
2018/06/20	3	101.17	0	0.00	102.00	3	3,477	0.09%
2018/06/19	1	107.00	1	110.00	107.00	0	3,482	0.00%
2018/06/14	0	0.00	1	109.00	109.00	-1	3,523	-0.03%
2018/06/13	2	111.50	0	0.00	109.00	2	3,563	0.06%
2018/06/12	1	118.00	4	115.00	113.50	-3	3,606	-0.08%
2018/06/11	5	109.00	0	0.00	109.00	5	3,437	0.15%
2018/06/08	3	108.00	4	107.38	108.00	-1	3,490	-0.03%
2018/06/07	0	0.00	1	109.00	107.00	-1	3,543	-0.03%
2018/06/06	4	103.88	3	105.33	103.50	1	3,554	0.03%
2018/06/05	4	107.25	4	106.25	105.00	0	3,823	0.00%
2018/06/04	2	103.50	2	104.00	104.50	0	3,856	0.00%
2018/06/01	5	102.60	3	103.00	102.00	2	3,915	0.05%
2018/05/31	1	106.50	1	106.00	102.00	0	4,023	0.00%
2018/05/30	3	100.67	6	103.17	105.00	-3	4,178	-0.07%
2018/05/29	0	0.00	1	97.40	95.80	-1	4,251	-0.02%
2018/05/28	0	0.00	1	98.80	97.80	-1	4,561	-0.02%
2018/05/24	1	95.70	0	0.00	97.50	1	4,983	0.02%
2018/05/23	1	96.30	1	98.30	96.30	0	5,186	0.00%
2018/05/22	1	98.20	1	100.50	98.20	0	5,321	0.00%
2018/05/16	1	97.00	1	97.50	97.00	0	5,367	0.00%
2018/05/15	2	98.25	1	99.90	97.50	1	5,422	0.02%
2018/05/14	1	100.50	1	98.00	100.50	0	5,505	0.00%
2018/05/11	1	97.00	1	100.50	97.00	0	5,539	0.00%
2018/05/10	2	100.00	3	101.00	100.00	-1	5,591	-0.02%
2018/05/09	2	99.60	3	100.53	99.60	-1	5,667	-0.02%
2018/05/08	4	98.78	3	99.33	98.10	1	5,789	0.02%
2018/05/07	1	94.40	1	94.30	94.40	0	5,765	0.00%
2018/05/04	1	94.30	1	93.00	94.30	0	5,852	0.00%
2018/05/02	1	93.30	1	98.20	93.30	0	5,864	0.00%
2018/04/27	3	96.83	11	96.56	97.00	-8	5,901	-0.14%
2018/04/26	2	101.75	0	0.00	100.00	2	5,851	0.03%
2018/04/25	2	101.00	0	0.00	102.00	2	5,858	0.03%
2018/04/24	0	0.00	1	106.00	101.00	-1	5,928	-0.02%
2018/04/23	1	107.00	1	110.00	107.00	0	5,988	0.00%
2018/04/20	0	0.00	2	111.00	109.00	-2	5,988	-0.03%
2018/04/19	3	108.83	2	108.75	108.50	1	5,973	0.02%
2018/04/18	1	107.50	1	109.00	107.50	0	6,009	0.00%
2018/04/17	4	108.13	1	110.50	107.00	3	6,038	0.05%
2018/04/16	12	112.29	11	113.91	111.50	1	6,048	0.02%
2018/04/13	1	108.50	6	109.00	108.00	-5	6,030	-0.08%
2018/04/12	0	0.00	2	108.50	108.50	-2	6,065	-0.03%
2018/04/11	0	0.00	6	109.50	107.50	-6	6,075	-0.10%
2018/04/10	2	108.50	0	0.00	109.00	2	6,106	0.03%
2018/04/09	2	106.50	2	109.75	110.50	0	6,211	0.00%
2018/04/03	2	101.00	2	102.00	104.00	0	6,142	0.00%
2018/04/02	3	101.83	5	101.50	102.50	-2	6,159	-0.03%
2018/03/31	1	104.50	1	103.50	104.00	0	6,191	0.00%
2018/03/30	5	103.70	3	102.50	102.00	2	6,275	0.03%
2018/03/29	2	101.75	1	102.00	104.00	1	6,326	0.02%
2018/03/28	3	108.33	0	0.00	108.50	3	6,249	0.05%
2018/03/27	2	113.50	2	114.75	112.50	0	6,302	0.00%
2018/03/26	3	111.33	0	0.00	112.00	3	6,368	0.05%
2018/03/23	5	109.70	1	110.00	110.00	4	6,419	0.06%
2018/03/22	0	0.00	2	116.00	115.00	-2	6,456	-0.03%
2018/03/21	1	120.50	6	120.00	117.00	-5	6,643	-0.08%
2018/03/20	1	117.50	0	0.00	118.00	1	6,890	0.01%
2018/03/19	22	119.23	16	117.50	119.00	6	7,074	0.08%
2018/03/16	3	120.00	2	120.00	118.50	1	7,085	0.01%
2018/03/15	3	116.50	1	119.00	119.00	2	7,085	0.03%
2018/03/14	2	119.50	0	0.00	119.00	2	7,217	0.03%
2018/03/12	1	122.00	0	0.00	121.00	1	7,260	0.01%
2018/03/09	7	123.50	7	123.57	121.00	0	7,263	0.00%
2018/03/08	3	118.67	3	119.67	118.00	0	7,053	0.00%
2018/03/07	4	117.50	3	119.00	117.50	1	7,034	0.01%
2018/03/06	3	120.50	5	121.10	120.00	-2	6,982	-0.03%
2018/03/05	4	120.13	1	124.50	117.50	3	6,916	0.04%
2018/03/02	6	120.67	5	120.40	122.50	1	6,672	0.01%
2018/03/01	1	117.00	3	119.50	123.50	-2	6,503	-0.03%
2018/02/27	4	117.13	0	0.00	112.50	4	6,202	0.06%
2018/02/26	2	121.25	1	117.00	117.00	1	6,101	0.02%
2018/02/23	3	115.83	9	116.56	118.50	-6	5,824	-0.10%
2018/02/22	2	105.50	10	104.10	108.00	-8	5,674	-0.14%
2018/02/21	2	100.50	0	0.00	98.50	2	5,552	0.04%
2018/02/08	3	99.13	1	98.10	97.40	2	5,642	0.04%
2018/02/07	3	99.07	0	0.00	97.00	3	5,735	0.05%
2018/02/06	1	96.00	0	0.00	95.40	1	5,724	0.02%
2018/01/31	2	109.25	5	112.00	112.50	-3	5,661	-0.05%
2018/01/30	0	0.00	1	108.00	105.50	-1	5,505	-0.02%
2018/01/29	2	107.75	2	106.75	109.00	0	5,525	0.00%
2018/01/26	4	103.00	10	100.85	103.00	-6	5,531	-0.11%
2018/01/25	0	0.00	1	102.50	101.00	-1	5,540	-0.02%
2018/01/24	14	100.80	10	99.59	102.00	4	5,597	0.07%
2018/01/23	1	103.00	1	104.00	102.50	0	5,596	0.00%
2018/01/22	1	105.00	0	0.00	105.50	1	5,714	0.02%
2018/01/18	0	0.00	2	109.50	105.50	-2	5,893	-0.03%
2018/01/17	7	107.14	8	107.63	107.50	-1	5,870	-0.02%
2018/01/15	1	105.00	6	105.50	105.00	-5	6,017	-0.08%
2018/01/12	0	0.00	3	107.17	107.00	-3	6,147	-0.05%
2018/01/11	1	106.00	0	0.00	106.00	1	6,342	0.02%
2018/01/09	2	109.50	1	108.50	103.00	1	6,585	0.02%
2018/01/05	0	0.00	1	109.00	108.00	-1	6,703	-0.01%
2018/01/04	4	110.25	6	110.17	111.00	-2	6,893	-0.03%
2018/01/03	4	114.63	4	115.50	113.50	0	7,049	0.00%
2018/01/02	0	0.00	5	109.50	110.00	-5	7,200	-0.07%