泰博 (4736)-元大-土城券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
169.5
漲跌
▼0.5
漲幅
-0.29%
成交量
203張
產業
上市生技醫療類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	173.00	0	0.00	173.00	1	195	0.51%
2024/06/03	0	163.50	0	0.00	165.50	0	191	0.01%
2024/05/28	0	0.00	1	165.00	166.00	-1	196	-0.51%
2024/05/24	0	164.00	0	0.00	165.00	0	193	0.01%
2024/05/23	0	0.00	0.2	164.00	163.00	-0.2	194	-0.10%
2024/05/07	0.1	158.00	0	0.00	158.00	0.1	175	0.04%
2024/05/03	0.1	158.00	0	0.00	156.00	0.1	173	0.08%
2024/04/12	0	153.50	0	0.00	153.00	0	176	0.01%
2024/03/25	0	153.50	0	0.00	152.50	0	210	0.01%
2024/03/22	0.1	152.11	0	0.00	151.50	0.1	213	0.03%
2024/03/19	0	153.50	0	0.00	152.50	0	221	0.01%
2024/03/18	0	0.00	5	150.30	153.00	-5	221	-2.26%
2024/03/14	0	153.50	0	0.00	152.00	0	217	0.01%
2024/03/11	0	0.00	0.1	154.00	152.00	-0.1	220	-0.05%
2024/03/08	0	0.00	0.1	158.50	154.50	-0.1	222	-0.05%
2024/03/06	0	160.00	0	0.00	159.00	0	237	0.01%
2024/03/05	0	160.00	0	0.00	158.00	0	238	0.01%
2024/03/01	0	159.50	0	0.00	158.50	0	246	0.01%
2024/02/29	0	160.00	0	0.00	159.00	0	257	0.01%
2024/02/26	0	160.00	0	0.00	160.50	0	265	0.01%
2024/02/23	0	160.00	0	0.00	158.50	0	262	0.01%
2024/02/20	1	159.00	0	0.00	160.00	1	267	0.37%
2024/02/19	0	0.00	2	159.50	158.50	-2	267	-0.75%
2024/02/05	0	161.00	0	0.00	161.00	0	263	0.00%
2024/01/23	0	163.50	0	0.00	162.50	0	271	0.00%
2024/01/22	0	163.00	0	0.00	162.00	0	273	0.00%
2024/01/18	0	0.00	0.3	161.00	161.00	-0.3	281	-0.11%
2024/01/11	0	0.00	0.3	166.50	166.00	-0.3	280	-0.11%
2023/12/29	1	165.00	0	0.00	165.00	1	242	0.41%
2023/12/26	0	0.00	0.1	162.00	162.50	-0.1	239	-0.04%
2023/12/18	0	163.00	0	0.00	162.50	0	243	0.01%
2023/12/15	0	161.00	8	160.06	162.50	-8	261	-3.06%
2023/12/14	0	0.00	8	158.88	158.00	-8	257	-3.11%
2023/12/13	0	0.00	1	159.00	159.00	-1	255	-0.39%
2023/12/04	1	165.50	1	165.50	165.50	0	252	0.00%
2023/11/17	0	149.00	0	0.00	149.00	0	256	0.00%
2023/11/16	0	148.00	0	0.00	148.00	0	260	0.00%
2023/11/10	0	0.00	0	145.50	143.00	0	276	-0.01%
2023/11/09	0.3	147.00	0	0.00	146.00	0.3	278	0.11%
2023/11/03	0	144.00	0	0.00	143.00	0	294	0.00%
2023/10/30	0	144.50	0	0.00	143.50	0	306	0.00%
2023/10/27	0	145.50	0.1	145.00	145.00	0	304	-0.01%
2023/10/26	0	143.00	0	0.00	142.00	0	298	0.00%
2023/10/02	0	0.00	7	150.00	150.50	-7	331	-2.11%
2023/09/21	0.1	148.50	0.2	147.50	147.50	-0.2	332	-0.05%
2023/09/20	0	150.00	0	0.00	147.50	0	330	0.00%
2023/09/18	0	154.50	0	0.00	154.50	0	313	0.00%
2023/09/13	0	153.00	0	0.00	153.00	0	323	0.00%
2023/09/11	0	0.00	1	152.00	150.50	-1	331	-0.30%
2023/09/08	0	157.00	0	0.00	155.50	0	328	0.00%
2023/09/07	0	155.50	0	0.00	157.00	0	331	0.00%
2023/09/06	0	156.00	0	0.00	155.00	0	336	0.00%
2023/09/04	1	154.02	0	0.00	154.50	1	335	0.31%
2023/09/01	0	0.00	2	172.00	172.50	-2	322	-0.62%
2023/08/21	3	177.17	1	178.00	178.00	2	304	0.66%
2023/08/16	0	169.44	0	0.00	171.50	0	315	0.01%
2023/08/15	2	173.50	0	0.00	173.00	2	305	0.66%
2023/08/14	0	175.50	0	0.00	174.50	0	304	0.00%
2023/08/09	4.1	179.61	0	0.00	180.50	4.1	294	1.40%
2023/08/07	0	0.00	0.1	184.50	185.00	-0.1	287	-0.04%
2023/08/04	0	0.00	0	185.50	184.00	0	291	-0.01%
2023/08/01	0.1	186.00	0	0.00	185.00	0.1	289	0.04%
2023/07/25	0	185.50	0	0.00	185.50	0	285	0.00%
2023/07/20	0	186.50	1	186.00	186.00	-1	286	-0.35%
2023/07/19	1	185.50	0	0.00	185.00	1	284	0.36%
2023/07/18	0	186.00	0	0.00	184.00	0	286	0.00%
2023/07/14	0	185.50	0	0.00	184.50	0	291	0.00%
2023/07/11	0	0.00	5	185.20	185.00	-5	293	-1.70%
2023/07/04	0	187.50	0	0.00	188.00	0	303	0.00%
2023/07/03	5	186.40	0	0.00	186.50	5	309	1.61%
2023/06/20	1	186.50	0	0.00	186.00	1	331	0.30%
2023/06/12	0.3	185.50	10	183.50	185.00	-9.7	351	-2.76%
2023/06/09	0	0.00	7	183.50	182.50	-7	350	-2.00%
2023/06/08	0	0.00	3	182.50	182.50	-3	358	-0.84%
2023/06/01	2	183.00	0	0.00	183.00	2	507	0.39%
2023/05/31	0	0.00	0.1	184.00	183.50	-0.1	513	-0.02%
2023/05/30	0	0.00	0.2	185.00	183.50	-0.2	525	-0.04%
2023/05/26	3	184.00	0	0.00	182.00	3	551	0.54%
2023/05/25	1	187.50	5	186.70	187.00	-4	549	-0.73%
2023/05/23	0.1	180.55	3	182.00	181.50	-2.9	529	-0.55%
2023/05/22	2	179.00	0	0.00	179.00	2	535	0.37%
2023/05/18	0	0.00	1	179.50	179.00	-1	544	-0.18%
2023/05/17	4	179.38	0	0.00	179.00	4	552	0.72%
2023/05/15	0.2	179.25	0	0.00	179.50	0.2	556	0.04%
2023/05/12	0	0.00	1	179.00	178.50	-1	562	-0.18%
2023/05/11	1	178.00	0	0.00	177.00	1	580	0.17%
2023/04/28	0	183.50	0	0.00	184.00	0	637	0.00%
2023/04/18	2	186.50	0	0.00	185.50	2	657	0.30%
2023/04/17	4	187.13	2	187.25	186.50	2	658	0.30%
2023/04/14	2	187.00	0	0.00	187.00	2	665	0.30%
2023/04/13	2.2	186.91	0	0.00	186.50	2.2	678	0.32%
2023/04/12	2	187.50	1	187.50	187.50	1	707	0.14%
2023/04/11	1	186.50	0	0.00	187.00	1	734	0.14%
2023/04/10	1	186.50	0	0.00	186.50	1	743	0.13%
2023/04/07	0	0.00	1	189.00	188.00	-1	754	-0.13%
2023/03/31	1	186.50	0	0.00	185.00	1	839	0.12%
2023/03/30	2	186.50	0	0.00	186.00	2	884	0.23%
2023/03/29	2	185.00	0	0.00	186.00	2	887	0.23%
2023/03/28	1	187.50	0	0.00	185.50	1	897	0.11%
2023/03/23	0	0.00	1	189.00	187.50	-1	930	-0.11%
2023/03/22	1	191.00	0	0.00	189.50	1	932	0.11%
2023/03/20	0	0.00	5	190.50	190.00	-5	941	-0.53%
2023/03/16	0.1	184.50	0	0.00	184.00	0.1	966	0.01%
2023/03/15	0	188.50	0	0.00	186.00	0	972	0.00%
2023/03/14	0	188.00	0	0.00	187.00	0	991	0.00%
2023/03/13	0	188.50	0	189.00	187.00	0	1,014	0.00%
2023/03/10	3	187.17	2	186.50	185.50	1	1,018	0.10%
2023/03/09	1	189.50	0	0.00	189.00	1	1,012	0.10%
2023/03/08	15.1	192.34	0	0.00	191.50	15.1	995	1.51%
2023/03/07	1	200.50	0	0.00	201.50	1	921	0.11%
2023/03/03	1	194.50	0	0.00	193.50	1	903	0.11%
2023/02/24	0	0.00	1	191.00	190.00	-1	905	-0.11%
2023/02/17	0	0.00	2	185.50	185.50	-2	949	-0.21%
2023/02/16	0	0.00	1	183.50	184.00	-1	954	-0.10%
2023/02/15	4	184.88	0	0.00	183.50	4	972	0.41%
2023/02/07	0	0.00	3	185.17	185.50	-3	998	-0.30%
2023/02/03	0	184.50	0	0.00	182.50	0	1,000	0.00%
2023/02/02	0	184.00	0	0.00	183.00	0	997	0.00%
2023/02/01	0	184.00	0	0.00	182.00	0	991	0.00%
2023/01/31	0	180.00	0	0.00	179.50	0	980	0.00%
2023/01/30	4	178.75	0	0.00	178.50	4	977	0.41%
2023/01/17	0	180.50	0	0.00	179.50	0	973	0.00%
2023/01/16	0	179.00	0	0.00	179.00	0	973	0.00%
2023/01/13	0	178.50	0	0.00	177.00	0	972	0.00%
2023/01/12	0	178.00	1	177.00	177.00	-1	973	-0.10%
2023/01/11	0	179.50	0	0.00	178.50	0	974	0.00%
2023/01/10	1	179.01	4	178.50	178.00	-3	976	-0.31%
2023/01/09	0	181.50	1	181.50	180.00	-1	983	-0.10%
2023/01/06	0	0.00	1	180.50	180.00	-1	981	-0.10%
2023/01/05	1	179.00	0	0.00	179.00	1	987	0.10%
2023/01/04	0	0.00	1	180.00	180.00	-1	989	-0.10%
2022/12/30	1	187.00	1	185.50	185.00	0	980	0.00%
2022/12/28	2	182.25	3	183.83	180.50	-1	933	-0.11%
2022/12/27	2	184.00	1	185.00	183.00	1	928	0.11%
2022/12/26	1	186.50	2	190.25	185.00	-1	916	-0.11%
2022/12/23	2	187.25	12.2	189.18	186.00	-10.2	899	-1.13%
2022/12/20	1	175.00	0	0.00	173.50	1	813	0.12%
2022/12/14	2	177.50	0	0.00	178.00	2	826	0.24%
2022/12/13	2	177.00	0	0.00	176.50	2	827	0.24%
2022/12/12	0	0.00	1	171.50	173.00	-1	827	-0.12%
2022/12/09	2	175.25	1	176.50	175.50	1	839	0.12%
2022/12/08	1	187.00	0	0.00	187.50	1	811	0.12%
2022/12/06	2	190.25	1	189.00	188.00	1	846	0.12%
2022/12/05	0	0.00	1	188.00	192.50	-1	890	-0.11%
2022/12/02	11	185.23	0	0.00	185.00	11	872	1.26%
2022/12/01	1	183.50	0	0.00	184.50	1	874	0.11%
2022/11/29	2	183.00	0	0.00	183.00	2	923	0.22%
2022/11/24	0	0.00	1	186.50	187.50	-1	1,075	-0.09%
2022/11/21	0	0.00	8	189.69	190.00	-8	1,151	-0.69%
2022/11/18	13	185.46	1	186.00	185.00	12	1,163	1.03%
2022/11/14	2	181.50	2	182.75	182.50	0	1,285	0.00%
2022/11/11	0	0.00	3	183.67	183.00	-3	1,309	-0.23%
2022/11/10	3	182.17	2	180.50	182.50	1	1,311	0.08%
2022/11/09	1	179.00	1	181.00	180.50	0	1,324	0.00%
2022/11/08	1	176.50	0	0.00	175.00	1	1,333	0.07%
2022/11/07	2	173.00	0	0.00	172.50	2	1,343	0.15%
2022/11/04	11	175.36	10	174.00	173.50	1	1,358	0.07%
2022/11/03	2	177.00	4	178.13	177.50	-2	1,357	-0.15%
2022/11/02	1	174.00	0	0.00	176.50	1	1,382	0.07%
2022/10/27	2	166.00	0	0.00	168.50	2	1,501	0.13%
2022/10/24	2	168.00	0	0.00	166.00	2	1,548	0.13%
2022/10/19	1	170.50	0	0.00	167.00	1	1,570	0.06%
2022/10/18	1	171.50	0	0.00	171.00	1	1,572	0.06%
2022/10/11	0	0.00	1	166.00	162.50	-1	1,572	-0.06%
2022/10/05	0	167.00	0	0.00	165.50	0	1,580	0.00%
2022/09/26	1	163.99	2	161.25	161.50	-1	1,656	-0.06%
2022/09/23	0	172.00	0	0.00	169.50	0	1,650	0.00%
2022/09/21	1	176.00	0	0.00	172.50	1	1,671	0.06%
2022/09/20	1	179.00	0	0.00	179.00	1	1,675	0.06%
2022/09/19	0	0.00	1	176.50	175.50	-1	1,698	-0.06%
2022/09/16	1.4	179.02	0	0.00	178.50	1.4	1,718	0.08%
2022/09/15	1	183.00	1	184.00	183.00	0	1,744	0.00%
2022/09/12	5	190.59	0	0.00	185.50	5	1,764	0.28%
2022/09/08	1	205.50	1	203.50	205.50	0	1,712	0.00%
2022/09/06	3	205.50	7	204.07	205.00	-4	1,734	-0.23%
2022/09/05	7	210.64	2	216.75	211.00	5	1,723	0.29%
2022/09/02	2	221.00	3	219.50	218.50	-1	1,720	-0.06%
2022/09/01	1	216.00	1	222.00	216.00	0	1,717	0.00%
2022/08/31	6	223.00	9	222.28	223.00	-3	1,766	-0.17%
2022/08/30	3	217.17	2	211.00	216.00	1	1,685	0.06%
2022/08/29	3	207.50	6	207.08	207.50	-3	1,660	-0.18%
2022/08/26	3	212.67	1	213.50	211.50	2	1,654	0.12%
2022/08/25	4	212.13	6	211.00	212.50	-2	1,673	-0.12%
2022/08/24	2	212.50	1	206.50	212.00	1	1,679	0.06%
2022/08/22	6	210.92	6.2	213.52	209.50	-0.2	1,617	-0.01%
2022/08/19	1.2	211.33	2	209.50	211.50	-0.8	1,656	-0.05%
2022/08/18	2	207.00	2	206.50	207.00	0	1,743	0.00%
2022/08/17	2	203.50	2	205.25	203.50	0	1,750	0.00%
2022/08/16	1	205.99	1	202.00	206.00	0	1,791	0.00%
2022/08/15	1	201.50	0	0.00	201.00	1	1,884	0.05%
2022/08/12	0	194.50	0	0.00	195.00	0	1,895	0.00%
2022/08/11	0	191.00	0	0.00	194.00	0	2,004	0.00%
2022/08/10	0	191.00	0	0.00	188.00	0	2,084	0.00%
2022/08/09	0	190.50	5	190.90	188.50	-5	2,146	-0.23%
2022/08/08	2	175.00	0	0.00	180.00	2	2,171	0.09%
2022/08/05	1	182.00	0	0.00	182.00	1	2,224	0.04%
2022/08/04	1	185.50	1	185.00	183.50	0	2,298	0.00%
2022/08/03	0	0.00	5	205.60	196.50	-5	2,493	-0.20%
2022/08/02	3	189.50	0	0.00	189.50	3	2,647	0.11%
2022/07/29	0	197.00	0	0.00	195.00	0	3,013	0.00%
2022/07/26	1	205.50	0	0.00	203.00	1	3,426	0.03%
2022/07/25	1	208.50	0	0.00	207.50	1	3,420	0.03%
2022/07/14	1	200.00	1	200.00	202.00	0	3,497	0.00%
2022/07/12	1	192.00	0	0.00	191.50	1	3,620	0.03%
2022/07/08	2	198.01	0	0.00	199.50	2	3,771	0.05%
2022/07/06	0	0.00	1	197.00	193.50	-1	4,387	-0.02%
2022/07/05	2	195.00	7	193.57	195.00	-5	4,522	-0.11%
2022/06/30	5	193.70	4	198.75	193.50	1	4,940	0.02%
2022/06/29	1	203.00	1	200.50	203.00	0	5,051	0.00%
2022/06/28	5	199.30	3	205.50	199.50	2	5,108	0.04%
2022/06/27	1	205.00	2	196.50	205.00	-1	5,091	-0.02%
2022/06/24	5	200.10	5	199.50	200.00	0	5,068	0.00%
2022/06/23	1	202.50	1	199.00	202.50	0	5,060	0.00%
2022/06/22	5	196.00	5	199.90	196.00	0	5,016	0.00%
2022/06/20	2	192.50	7	195.21	192.50	-5	4,965	-0.10%
2022/06/17	0	200.00	0	0.00	199.00	0	4,940	0.00%
2022/06/16	4	200.63	3	206.33	199.00	1	4,922	0.02%
2022/06/15	1	208.50	6	208.58	208.50	-5	4,894	-0.10%
2022/06/14	3	205.67	2	204.50	206.00	1	4,879	0.02%
2022/06/13	8	207.31	5	206.90	208.00	3	4,864	0.06%
2022/06/10	2	211.02	0	0.00	211.00	2	4,837	0.04%
2022/06/09	19	212.29	15	216.50	211.50	4	4,818	0.08%
2022/06/07	4	218.00	5	223.00	218.00	-1	4,710	-0.02%
2022/06/06	2	224.00	2	223.50	224.00	0	4,684	0.00%
2022/06/02	14	227.75	10	226.30	224.50	4	4,664	0.09%
2022/06/01	14	225.61	10	225.50	226.50	4	4,625	0.09%
2022/05/31	1	223.01	1	223.00	223.00	0	4,587	0.00%
2022/05/30	2	223.00	2	218.50	223.00	0	4,567	0.00%
2022/05/27	5	219.30	4	215.50	220.50	1	4,525	0.02%
2022/05/26	11	218.64	11	223.18	217.50	0	4,458	0.00%
2022/05/25	1	216.50	0	0.00	219.50	1	4,350	0.02%
2022/05/23	7	221.86	9	218.50	226.00	-2	4,256	-0.05%
2022/05/19	9	221.51	9	227.89	221.50	0	4,118	0.00%
2022/05/18	1	226.00	1	226.50	225.50	0	3,992	0.00%
2022/05/17	3	216.50	25	221.28	216.50	-22	3,895	-0.56%
2022/05/16	5	225.00	5	226.70	225.00	0	3,834	0.00%
2022/05/13	3	233.50	3	226.17	233.50	0	3,771	0.00%
2022/05/12	3	225.00	2	225.50	225.00	1	3,697	0.03%
2022/05/11	4	227.00	4	231.25	227.00	0	3,632	0.00%
2022/05/10	8	235.31	6	249.67	232.50	2	3,414	0.06%
2022/05/09	1	248.00	1	248.50	258.00	0	3,222	0.00%
2022/05/06	10	247.00	12	256.58	247.00	-2	3,078	-0.06%
2022/05/05	3	255.00	0	0.00	255.00	3	2,842	0.11%
2022/05/04	7	272.64	10.1	261.19	252.00	-3.1	2,682	-0.12%
2022/04/28	5	290.00	2	286.00	284.00	3	2,472	0.12%
2022/04/26	0	0.00	8	263.75	270.00	-8	2,450	-0.33%
2022/04/25	0	287.50	3	283.50	278.50	-3	2,434	-0.12%
2022/04/22	2	292.75	0	0.00	290.00	2	2,434	0.08%
2022/04/21	3	293.67	0	0.00	296.50	3	2,429	0.12%
2022/04/20	4	302.75	0	0.00	301.00	4	2,411	0.17%
2022/04/19	0	0.00	6	280.42	285.00	-6	2,387	-0.25%
2022/04/18	3.1	296.57	6	302.00	295.50	-2.9	2,351	-0.12%
2022/04/15	4.1	294.03	6	288.76	294.50	-1.9	2,286	-0.08%
2022/04/14	9	279.44	2.1	261.45	291.00	6.9	2,226	0.31%
2022/04/13	6.1	261.49	0	0.00	265.00	6.1	2,123	0.29%
2022/04/12	14	262.93	16	259.69	263.00	-2	1,899	-0.11%
2022/04/11	3	252.33	9.1	251.35	255.00	-6.1	1,512	-0.40%
2022/04/08	6	231.00	9	232.11	232.00	-3	1,370	-0.22%
2022/04/07	9	237.11	13	227.73	234.00	-4	1,226	-0.33%
2022/04/06	2	221.00	5	218.00	221.00	-3	1,022	-0.29%
2022/04/01	21	207.86	6	204.83	204.50	15	912	1.64%
2022/03/31	8	198.13	2	201.25	205.00	6	777	0.77%
2022/03/18	0	0.00	1	183.00	183.00	-1	660	-0.15%
2022/03/14	1	182.50	0	0.00	181.50	1	670	0.15%
2022/03/07	0	0.00	1	178.00	180.00	-1	662	-0.15%
2022/02/25	1	179.50	0	0.00	180.00	1	731	0.14%
2022/02/24	0	0.00	8	179.00	178.50	-8	732	-1.09%
2022/02/22	1	187.00	0	0.00	184.50	1	727	0.14%
2022/02/17	0	0.00	1	187.50	187.50	-1	720	-0.14%
2022/02/14	0	0.00	1	194.00	192.00	-1	710	-0.14%
2022/02/11	1	196.50	1	194.00	193.00	0	707	0.00%
2022/01/24	3	192.17	3	194.00	193.00	0	637	0.00%
2022/01/21	1	187.50	0	0.00	184.50	1	581	0.17%
2022/01/14	2	182.00	0	0.00	183.00	2	554	0.36%
2022/01/10	6	195.58	0	0.00	189.50	6	529	1.13%
2022/01/07	0	0.00	1	194.50	195.00	-1	498	-0.20%
2022/01/06	0	0.00	0.1	192.00	190.00	-0.1	472	-0.02%
2022/01/05	0.1	190.00	0	0.00	189.50	0.1	463	0.02%
2022/01/04	1	192.00	2	188.75	190.50	-1	447	-0.22%
2022/01/03	0	0.00	4	184.50	183.50	-4	425	-0.94%
2021/12/28	1	179.50	0	0.00	181.00	1	420	0.24%
2021/12/27	0	0.00	1	178.00	178.00	-1	425	-0.24%
2021/12/21	1	178.00	0	0.00	178.00	1	445	0.22%
2021/12/07	0	0.00	1	173.00	172.50	-1	517	-0.19%
2021/12/06	1	173.50	0	0.00	173.50	1	543	0.18%
2021/12/03	0	0.00	1	174.00	175.00	-1	604	-0.17%
2021/12/02	1	173.00	1	175.50	173.00	0	666	0.00%
2021/12/01	1	173.00	0	0.00	172.50	1	670	0.15%
2021/11/29	2	181.50	0	0.00	176.00	2	660	0.30%
2021/11/24	1	170.50	0	0.00	171.50	1	598	0.17%
2021/11/10	0	0.00	1	166.50	166.00	-1	609	-0.16%
2021/11/08	2	173.75	0	0.00	174.00	2	598	0.33%
2021/10/28	2	174.50	0	0.00	173.50	2	674	0.30%
2021/10/21	2	173.00	0	0.00	170.50	2	749	0.27%
2021/10/07	0	0.00	0.2	172.00	172.50	-0.2	883	-0.03%
2021/10/05	0	0.00	1	169.00	170.50	-1	936	-0.11%
2021/10/04	1	169.50	1	169.50	168.50	0	964	0.00%
2021/10/01	0	180.00	0	0.00	175.00	0	973	0.00%
2021/09/24	0	190.50	0	0.00	189.00	0	1,125	0.00%
2021/09/22	0	190.50	1	189.50	190.00	-1	1,164	-0.08%
2021/09/16	1	197.01	0	0.00	195.50	1	1,210	0.08%
2021/09/15	0	209.00	0	0.00	205.50	0	1,242	0.00%
2021/09/14	1.1	211.14	0	0.00	210.50	1.1	1,280	0.09%
2021/09/13	0	213.00	0	0.00	210.50	0	1,327	0.00%
2021/09/10	4	215.50	4	217.25	215.50	0	1,384	0.00%
2021/09/09	0	219.00	1	218.00	220.00	-1	1,501	-0.07%
2021/09/08	1	229.00	2	220.00	223.00	-1	1,498	-0.07%
2021/09/07	0	0.00	1	223.50	225.00	-1	1,489	-0.07%
2021/09/06	0	0.00	1	213.00	213.00	-1	1,498	-0.07%
2021/08/18	1	207.00	0	0.00	210.00	1	2,805	0.04%
2021/08/17	1	208.50	0	0.00	209.50	1	2,977	0.03%
2021/08/11	1	212.00	0	0.00	212.50	1	3,437	0.03%
2021/08/10	1	217.00	0	0.00	216.50	1	3,561	0.03%
2021/08/05	0	0.00	1	227.00	227.00	-1	3,701	-0.03%
2021/08/04	0	0.00	1	224.50	222.50	-1	3,699	-0.03%
2021/07/29	1	211.00	1	211.00	211.00	0	3,688	0.00%
2021/07/28	2	211.75	0	0.00	211.00	2	3,703	0.05%
2021/07/27	2	217.00	0	0.00	216.50	2	3,704	0.05%
2021/07/26	1	229.00	2	229.50	230.00	-1	3,678	-0.03%
2021/07/23	0	0.00	1	219.00	227.50	-1	3,664	-0.03%
2021/07/22	1	217.00	1	218.00	217.50	0	3,638	0.00%
2021/07/21	2	215.50	1	215.00	214.00	1	3,634	0.03%
2021/07/20	1	217.50	0	0.00	215.00	1	3,626	0.03%
2021/07/13	1	218.00	2	214.75	218.00	-1	3,584	-0.03%
2021/07/12	6	216.33	2	219.25	216.00	4	3,563	0.11%
2021/07/09	3	221.00	3	229.00	221.00	0	3,531	0.00%
2021/07/08	2	228.00	0	0.00	228.00	2	3,509	0.06%
2021/07/06	4	227.75	1	229.50	226.00	3	3,430	0.09%
2021/07/05	1	227.00	2	229.50	229.50	-1	3,434	-0.03%
2021/07/02	0	0.00	1	234.00	231.00	-1	3,420	-0.03%
2021/07/01	0	0.00	1	231.50	233.00	-1	3,406	-0.03%
2021/06/29	6	227.50	5	230.70	227.50	1	3,367	0.03%
2021/06/28	2	233.50	3	234.33	233.50	-1	3,341	-0.03%
2021/06/25	4	234.00	4	236.88	234.00	0	3,323	0.00%
2021/06/24	5	237.00	5	237.10	237.00	0	3,296	0.00%
2021/06/23	10	234.60	9	235.78	234.00	1	3,256	0.03%
2021/06/22	12	233.33	12	231.71	232.50	0	3,193	0.00%
2021/06/21	8	230.00	5	232.70	226.50	3	3,144	0.10%
2021/06/18	11	238.27	12	234.54	232.50	-1	3,078	-0.03%
2021/06/17	1	220.00	1	217.00	220.00	0	2,947	0.00%
2021/06/16	3	218.67	2.1	216.83	218.50	1	2,924	0.03%
2021/06/15	4	217.38	4	223.75	217.50	0	2,875	0.00%
2021/06/11	2	224.25	1	230.50	223.50	1	2,808	0.04%
2021/06/10	4	229.50	7	231.57	229.50	-3	2,742	-0.11%
2021/06/09	5.1	230.96	3.1	225.44	232.00	2	2,638	0.08%
2021/06/08	6	228.67	8	228.13	228.50	-2	2,503	-0.08%
2021/06/07	4	225.88	4	226.25	228.00	0	2,398	0.00%
2021/06/04	14	212.75	15	217.00	212.50	-1	2,191	-0.05%
2021/06/03	4	214.38	3	214.83	215.00	1	2,125	0.05%
2021/06/02	7	214.14	10.2	214.61	214.00	-3.2	2,083	-0.15%
2021/06/01	2	213.00	2	207.00	213.00	0	1,996	0.00%
2021/05/31	4	208.88	3	212.50	208.50	1	1,950	0.05%
2021/05/28	5	212.00	5	218.50	212.00	0	1,863	0.00%
2021/05/27	4.1	217.98	5	218.40	218.00	-1	1,787	-0.05%
2021/05/26	3.1	225.47	5	216.90	213.50	-1.9	1,717	-0.11%
2021/05/25	11.2	216.46	8	211.88	217.00	3.2	1,590	0.20%
2021/05/24	8	209.75	8	207.94	212.00	0	1,419	0.00%
2021/05/21	9	192.56	9	191.17	193.00	0	1,227	0.00%
2021/05/19	0	0.00	17	179.50	177.50	-17	1,081	-1.57%
2021/05/18	7	184.64	7	189.50	186.00	0	1,026	0.00%
2021/05/17	10	189.50	10	190.50	195.00	0	904	0.00%
2021/05/14	0	0.00	2	178.50	177.50	-2	814	-0.25%
2021/05/13	7	174.29	5	170.90	173.00	2	783	0.26%
2021/05/10	0	163.50	0	0.00	163.00	0	715	0.00%
2021/05/06	3	172.00	3	173.83	172.00	0	708	0.00%
2021/05/03	1	168.00	0	0.00	166.00	1	707	0.14%
2021/04/29	5	173.00	0	0.00	171.50	5	704	0.71%
2021/04/28	5	175.90	0	0.00	175.50	5	702	0.71%
2021/04/26	2	177.50	0	0.00	177.50	2	713	0.28%
2021/04/22	5	180.40	0	0.00	177.50	5	725	0.69%
2021/04/21	1	180.50	3	181.50	181.00	-2	729	-0.27%
2021/04/19	1	181.50	0	0.00	181.50	1	752	0.13%
2021/04/16	1	183.50	0	0.00	182.50	1	765	0.13%
2021/04/13	1	180.00	1	180.50	180.00	0	780	0.00%
2021/04/07	3	185.00	0	0.00	186.00	3	748	0.40%
2021/03/30	0	0.00	1	190.50	188.00	-1	760	-0.13%
2021/03/19	1	181.50	1	181.50	181.00	0	819	0.00%
2021/03/11	1	182.50	0	0.00	182.50	1	956	0.10%
2021/03/10	0	0.00	2	186.50	186.00	-2	948	-0.21%
2021/03/02	1	189.00	1	197.50	189.00	0	1,086	0.00%
2021/02/26	1	196.50	1	200.50	196.50	0	1,119	0.00%
2021/02/25	7	201.14	5	198.90	201.00	2	1,114	0.18%
2021/02/24	1	196.50	1	196.00	196.50	0	1,082	0.00%
2021/02/23	0	0.00	2	196.00	193.00	-2	1,081	-0.18%
2021/02/22	0	0.00	2	198.25	198.00	-2	1,087	-0.18%
2021/02/19	1	192.50	2	189.00	192.50	-1	1,103	-0.09%
2021/02/01	0	0.00	2	180.75	180.50	-2	1,387	-0.14%
2021/01/27	3	185.33	2	186.00	184.50	1	1,553	0.06%
2021/01/26	2	180.75	1	182.00	185.00	1	1,573	0.06%
2021/01/25	2	184.00	12	184.92	184.00	-10	1,658	-0.60%
2021/01/22	0	0.00	1	175.00	176.00	-1	1,682	-0.06%
2021/01/20	12	175.92	2	171.25	171.00	10	1,800	0.56%
2021/01/14	3	181.67	2	181.75	181.50	1	2,120	0.05%
2021/01/13	0	0.00	1	189.00	182.50	-1	2,180	-0.05%
2021/01/12	1	189.50	0	0.00	187.00	1	2,172	0.05%
2020/12/30	0	0.00	1	183.00	183.50	-1	2,213	-0.05%
2020/12/25	1	182.00	0	0.00	183.00	1	2,252	0.04%
2020/12/22	0	0.00	1	187.50	191.50	-1	2,239	-0.04%
2020/12/21	1	181.00	0	0.00	182.50	1	2,219	0.05%
2020/12/11	1	185.00	1	188.50	185.00	0	2,278	0.00%
2020/12/09	4	189.00	0	0.00	188.00	4	2,256	0.18%
2020/12/07	0	0.00	1	207.00	206.00	-1	2,202	-0.05%
2020/12/03	1	215.00	0	0.00	213.00	1	2,193	0.05%
2020/12/02	0	0.00	1	215.50	214.00	-1	2,193	-0.05%
2020/12/01	1	220.00	0	0.00	215.00	1	2,183	0.05%
2020/11/24	0	0.00	2	208.50	208.00	-2	2,090	-0.10%
2020/11/23	1	208.50	1	209.00	208.50	0	2,092	0.00%
2020/11/20	3	208.00	3	207.17	208.00	0	2,095	0.00%
2020/11/19	2	210.50	6	211.25	210.50	-4	2,089	-0.19%
2020/11/18	1	207.50	0	0.00	211.00	1	2,081	0.05%
2020/11/17	4	212.38	4	218.13	209.50	0	2,063	0.00%
2020/11/13	1	224.50	3	224.50	224.50	-2	2,027	-0.10%
2020/11/12	4	220.25	4	220.25	219.50	0	2,006	0.00%
2020/11/10	5	207.80	1	209.50	207.00	4	1,943	0.21%
2020/11/06	6	229.67	5	227.90	230.00	1	1,875	0.05%
2020/11/05	1	223.00	0	0.00	223.50	1	1,847	0.05%
2020/11/04	5	213.60	5	215.10	214.50	0	1,809	0.00%
2020/11/02	8	220.00	8	232.88	220.00	0	1,777	0.00%
2020/10/30	2	233.25	2	231.00	231.50	0	1,693	0.00%
2020/10/29	11	232.82	13	230.23	234.00	-2	1,652	-0.12%
2020/10/28	2	224.75	1	227.00	227.00	1	1,592	0.06%
2020/10/27	9	221.17	9	225.67	220.50	0	1,546	0.00%
2020/10/23	1	229.00	2	224.50	224.00	-1	1,513	-0.07%
2020/10/22	2	222.75	2	225.75	225.50	0	1,458	0.00%
2020/10/21	1	211.00	4.1	212.45	218.50	-3.1	1,271	-0.24%
2020/10/15	2	201.50	2	203.75	201.50	0	1,261	0.00%
2020/10/14	4	205.38	5	204.30	205.50	-1	1,296	-0.08%
2020/10/12	0.1	198.00	1	198.00	196.50	-1	1,321	-0.07%
2020/10/08	0	0.00	38	190.05	189.00	-38	1,321	-2.88%
2020/10/07	1	195.00	0	0.00	194.50	1	1,328	0.08%
2020/10/06	1	194.00	0	0.00	193.00	1	1,338	0.07%
2020/10/05	1	200.50	0	0.00	198.00	1	1,369	0.07%
2020/09/29	1	184.00	0	0.00	184.50	1	1,446	0.07%
2020/09/25	3	186.00	0	0.00	183.00	3	1,485	0.20%
2020/09/24	1	192.50	0	0.00	188.50	1	1,487	0.07%
2020/09/22	2	201.00	4	202.25	198.50	-2	1,494	-0.13%
2020/09/17	1	202.00	0	0.00	201.50	1	1,551	0.06%
2020/09/14	0	0.00	1	193.00	193.00	-1	1,596	-0.06%
2020/09/10	1	193.50	1	196.50	193.50	0	1,671	0.00%
2020/09/09	1	194.50	0	0.00	194.00	1	1,675	0.06%
2020/09/08	0	0.00	1	198.00	198.00	-1	1,691	-0.06%
2020/09/07	1	199.00	0	0.00	198.00	1	1,733	0.06%
2020/09/04	4	202.50	2	206.00	202.50	2	1,773	0.11%
2020/09/02	3	212.50	0	0.00	213.50	3	1,842	0.16%
2020/08/31	4	207.50	0	0.00	204.50	4	1,887	0.21%
2020/08/25	3	207.17	3	207.33	207.50	0	2,158	0.00%
2020/08/24	1	209.00	1	212.00	209.00	0	2,199	0.00%
2020/08/21	0	0.00	2	211.25	215.00	-2	2,214	-0.09%
2020/08/19	4	213.50	4	223.88	213.50	0	2,201	0.00%
2020/08/18	2	219.00	2	220.75	222.50	0	2,199	0.00%
2020/08/17	1	223.00	3	222.83	223.00	-2	2,205	-0.09%
2020/08/14	1	218.00	0	0.00	217.50	1	2,202	0.05%
2020/08/13	1	224.50	1	226.00	224.00	0	2,215	0.00%
2020/08/12	1	223.00	1	228.50	223.00	0	2,269	0.00%
2020/08/11	1	218.50	1	221.00	219.50	0	2,400	0.00%
2020/08/10	1	241.50	0	0.00	233.50	1	2,499	0.04%
2020/08/06	2	259.50	0	0.00	253.50	2	2,646	0.08%
2020/08/05	4	263.50	4	263.38	264.50	0	2,662	0.00%
2020/08/03	1	261.00	0	0.00	262.00	1	2,704	0.04%
2020/07/31	1	252.50	1	256.00	252.50	0	2,699	0.00%
2020/07/30	8	255.00	8	253.31	255.00	0	2,774	0.00%
2020/07/29	7	250.50	7	250.50	250.50	0	2,776	0.00%
2020/07/27	9	246.50	9	250.78	246.50	0	2,781	0.00%
2020/07/24	1	248.00	1	243.50	248.00	0	2,769	0.00%
2020/07/23	3	242.50	3	243.50	242.50	0	2,789	0.00%
2020/07/22	2	240.00	2	245.75	240.00	0	2,802	0.00%
2020/07/21	5	246.60	3	248.00	244.00	2	2,869	0.07%
2020/07/20	1	240.00	2	242.50	249.00	-1	2,869	-0.03%
2020/07/17	5	232.20	5	240.60	230.50	0	2,873	0.00%
2020/07/16	5	244.60	4	249.75	243.50	1	2,851	0.04%
2020/07/15	3	245.33	3	244.67	248.50	0	2,858	0.00%
2020/07/14	4	242.00	4	250.50	242.00	0	2,894	0.00%
2020/07/13	2	247.25	2	248.75	250.50	0	2,954	0.00%
2020/07/10	0	0.00	1	251.50	243.50	-1	2,960	-0.03%
2020/07/09	2	258.25	1	254.50	249.00	1	2,934	0.03%
2020/07/08	2	271.00	2	268.75	271.00	0	2,864	0.00%
2020/07/07	4	268.00	4	275.50	268.00	0	2,854	0.00%
2020/07/06	0	0.00	21	278.76	276.50	-21	2,910	-0.72%
2020/07/03	0	0.00	1	272.50	273.00	-1	2,932	-0.03%
2020/06/30	1	274.00	1	272.00	274.00	0	3,018	0.00%
2020/06/29	4	275.88	7	275.64	272.50	-3	3,015	-0.10%
2020/06/24	5	274.60	4	279.75	272.00	1	2,995	0.03%
2020/06/23	4	282.00	5	274.60	282.00	-1	3,007	-0.03%
2020/06/19	2	273.00	2	277.75	273.00	0	3,003	0.00%
2020/06/18	4	282.00	5	283.90	282.00	-1	2,994	-0.03%
2020/06/17	8	280.94	6	276.00	280.00	2	2,974	0.07%
2020/06/15	6	271.00	3	273.00	269.00	3	3,024	0.10%
2020/06/12	1	267.00	0	0.00	269.50	1	3,080	0.03%
2020/06/11	1	265.00	4	280.00	267.00	-3	3,068	-0.10%
2020/06/10	13	271.62	7	279.79	271.00	6	3,054	0.20%
2020/06/09	4	281.00	4	283.00	281.00	0	3,047	0.00%
2020/06/05	2	284.25	1	285.00	283.00	1	3,042	0.03%
2020/06/04	1	288.00	1	296.00	288.00	0	3,040	0.00%
2020/06/03	0	0.00	5	301.50	298.50	-5	3,010	-0.17%
2020/06/02	5	298.90	0	0.00	286.00	5	2,991	0.17%
2020/06/01	0	0.00	1	307.00	308.00	-1	2,921	-0.03%
2020/05/29	1	279.00	1	292.00	293.00	0	2,905	0.00%
2020/05/26	0	0.00	12	270.00	272.00	-12	2,892	-0.41%
2020/05/22	2	273.50	1	274.00	280.00	1	2,899	0.03%
2020/05/21	11	273.00	0	0.00	270.00	11	2,904	0.38%
2020/05/19	0	0.00	1	269.00	256.50	-1	3,079	-0.03%
2020/05/18	3	297.50	2	301.00	284.00	1	3,076	0.03%
2020/05/15	1	275.00	2	277.25	289.00	-1	2,937	-0.03%
2020/05/14	2	262.25	1	257.00	263.00	1	2,805	0.04%
2020/05/12	3	219.50	3	216.33	219.50	0	2,635	0.00%
2020/05/11	0	0.00	20	211.00	214.00	-20	2,600	-0.77%
2020/05/08	1	201.00	1	206.50	201.00	0	2,568	0.00%
2020/05/07	0	0.00	7	201.00	207.00	-7	2,548	-0.27%
2020/05/05	7	193.50	0	0.00	196.00	7	2,447	0.29%
2020/05/04	5	190.50	5	192.90	190.50	0	2,424	0.00%
2020/04/30	9	190.50	14	189.11	190.50	-5	2,412	-0.21%
2020/04/28	3	188.50	3	191.00	188.50	0	2,434	0.00%
2020/04/27	0	0.00	1	189.00	188.00	-1	2,413	-0.04%
2020/04/24	29	187.10	5	186.60	189.00	24	2,379	1.01%
2020/04/23	1	184.00	0	0.00	182.50	1	2,303	0.04%
2020/04/22	4	182.00	4	178.50	182.00	0	2,297	0.00%
2020/04/17	2	173.00	1	176.00	172.00	1	2,234	0.04%
2020/04/16	1	171.50	7	173.86	175.50	-6	2,189	-0.27%
2020/04/15	0	0.00	1	165.00	167.00	-1	2,113	-0.05%
2020/04/14	0	0.00	10	163.50	164.00	-10	2,093	-0.48%
2020/04/13	11	163.45	1	163.00	164.00	10	2,082	0.48%
2020/04/09	2	165.00	11	163.64	161.50	-9	2,062	-0.44%
2020/04/08	1	173.00	0	0.00	174.00	1	1,979	0.05%
2020/04/07	1	172.00	2	172.50	172.50	-1	1,948	-0.05%
2020/04/06	10	172.50	10	170.90	172.50	0	1,912	0.00%
2020/04/01	12	168.08	13	168.58	168.00	-1	1,866	-0.05%
2020/03/30	4	165.25	2	164.00	164.00	2	1,812	0.11%
2020/03/27	1	163.00	3	162.00	162.00	-2	1,778	-0.11%
2020/03/26	2	158.75	2	158.25	159.00	0	1,729	0.00%
2020/03/25	2	164.75	1	164.00	158.00	1	1,710	0.06%
2020/03/20	10	158.00	0	0.00	159.00	10	1,626	0.61%
2020/03/19	0	0.00	11	151.27	150.00	-11	1,572	-0.70%
2020/03/17	22	147.27	12	145.42	147.50	10	1,405	0.71%
2020/03/16	1	147.50	11	145.36	143.00	-10	1,367	-0.73%
2020/03/13	26	138.62	10	138.25	140.00	16	1,330	1.20%
2020/03/12	16	151.19	0	0.00	151.50	16	1,273	1.26%
2020/03/11	4	161.75	0	0.00	161.50	4	1,223	0.33%
2020/03/10	6	160.42	0	0.00	161.50	6	1,196	0.50%
2020/03/09	1	171.00	2	169.25	165.00	-1	1,155	-0.09%
2020/03/06	5	169.20	25	170.64	168.50	-20	1,122	-1.78%
2020/03/05	1	169.50	0	0.00	167.00	1	1,069	0.09%
2020/03/04	0	0.00	51	165.04	166.50	-51	1,027	-4.96%
2020/03/03	1	163.50	5	166.00	163.50	-4	978	-0.41%
2020/03/02	0	0.00	7	163.00	164.00	-7	950	-0.74%
2020/02/26	10	160.25	28	160.63	159.00	-18	883	-2.04%
2020/02/25	0	0.00	18	162.25	160.00	-18	882	-2.04%
2020/02/24	2	160.25	1	160.50	159.50	1	843	0.12%
2020/02/21	2	164.25	50	165.83	158.50	-48	806	-5.95%
2020/02/19	0	0.00	51	160.41	160.50	-51	576	-8.85%
2020/02/18	1	145.00	0	0.00	146.00	1	518	0.19%
2020/01/16	0	0.00	1	141.00	141.50	-1	341	-0.29%
2020/01/15	1	139.50	0	0.00	139.00	1	324	0.31%
2020/01/10	0	0.00	3	136.33	137.00	-3	276	-1.09%
2019/12/31	0	0.00	1	130.00	130.50	-1	253	-0.40%
2019/12/30	1	127.50	0	0.00	128.00	1	241	0.41%
2019/12/27	1	126.50	1	126.00	126.00	0	236	0.00%
2019/12/20	1	123.50	0	0.00	123.50	1	241	0.41%
2019/12/13	0	0.00	1	122.00	121.50	-1	259	-0.38%
2019/12/09	1	123.00	0	0.00	123.00	1	278	0.36%
2019/11/04	1	124.50	0	0.00	124.50	1	477	0.21%
2019/10/09	0	0.00	4	124.63	125.00	-4	597	-0.67%
2019/10/04	0	0.00	1	135.50	135.00	-1	606	-0.16%
2019/10/03	0	0.00	1	134.50	137.00	-1	610	-0.16%
2019/09/20	8	135.81	0	0.00	135.00	8	648	1.23%
2019/09/19	9	137.06	0	0.00	137.00	9	643	1.40%
2019/09/18	6	138.50	0	0.00	138.50	6	639	0.94%
2019/09/17	24	141.35	0	0.00	139.50	24	638	3.76%
2019/09/12	1	138.00	0	0.00	140.00	1	633	0.16%
2019/09/11	13	137.69	0	0.00	137.50	13	633	2.05%
2019/09/10	5	137.00	0	0.00	137.50	5	632	0.79%
2019/09/09	10	138.25	0	0.00	137.50	10	630	1.59%
2019/09/04	0	0.00	3	141.00	141.50	-3	642	-0.47%
2019/09/02	3	135.50	0	0.00	137.50	3	617	0.49%
2019/08/26	5	128.50	0	0.00	128.50	5	615	0.81%
2019/08/22	9	131.67	1	134.00	131.50	8	641	1.25%
2019/08/16	5	124.50	0	0.00	124.00	5	596	0.84%
2019/08/15	27	124.76	0	0.00	124.50	27	602	4.48%
2019/08/14	5	126.00	0	0.00	126.00	5	607	0.82%
2019/08/13	52	127.36	0	0.00	127.00	52	609	8.53%
2019/08/08	2	125.50	3	122.50	122.50	-1	605	-0.17%
2019/07/31	6	130.17	1	127.50	130.00	5	639	0.78%
2019/07/30	7	132.50	0	0.00	132.50	7	608	1.15%
2019/07/12	3	142.50	0	0.00	140.00	3	616	0.49%
2019/06/27	1	141.50	0	0.00	141.50	1	588	0.17%
2019/06/25	2	142.00	0	0.00	142.00	2	600	0.33%
2019/06/18	2	138.50	0	0.00	139.00	2	620	0.32%
2019/06/14	5	138.90	0	0.00	138.50	5	639	0.78%
2019/06/13	3	140.00	0	0.00	139.00	3	636	0.47%
2019/06/11	2	139.00	0	0.00	139.50	2	676	0.30%
2019/06/05	2	139.50	0	0.00	139.00	2	683	0.29%
2019/05/31	4	139.50	0	0.00	139.00	4	686	0.58%
2019/05/27	3	130.50	0	0.00	131.00	3	679	0.44%
2019/05/24	4	132.50	0	0.00	131.00	4	687	0.58%
2019/05/22	5	133.40	0	0.00	132.00	5	706	0.71%
2019/05/20	2	133.00	0	0.00	131.50	2	711	0.28%
2019/05/17	7	138.21	0	0.00	136.50	7	714	0.98%
2019/05/10	0	0.00	2	142.00	143.00	-2	755	-0.26%
2019/04/29	1	151.50	1	153.00	151.00	0	767	0.00%
2019/04/15	9	165.67	0	0.00	163.50	9	876	1.03%
2019/04/12	10	168.50	1	169.50	168.00	9	936	0.96%
2019/04/01	0	0.00	3	170.50	167.50	-3	1,072	-0.28%
2019/03/29	3	166.00	0	0.00	168.00	3	1,073	0.28%
2019/03/14	1	179.00	0	0.00	175.00	1	1,160	0.09%
2019/02/22	1	182.50	0	0.00	182.00	1	1,340	0.07%
2019/02/19	1	189.50	0	0.00	189.50	1	1,348	0.07%
2019/02/18	8	191.00	8	190.38	191.00	0	1,361	0.00%
2019/02/11	0	0.00	2	184.50	192.00	-2	1,350	-0.15%
2019/01/30	0	0.00	0.2	181.50	182.50	-0.2	1,334	-0.01%
2019/01/28	1	180.00	0	0.00	179.00	1	1,331	0.08%
2019/01/24	1	183.00	0	0.00	181.00	1	1,351	0.07%
2019/01/22	0	0.00	17	184.47	183.50	-17	1,333	-1.28%
2019/01/21	1	184.50	23	182.83	184.50	-22	1,338	-1.64%
2019/01/14	6	190.50	6	189.58	190.50	0	1,336	0.00%
2019/01/11	12	189.50	12	187.17	189.50	0	1,341	0.00%
2019/01/10	14	187.00	14	190.61	187.00	0	1,331	0.00%
2019/01/09	7	188.00	7	186.00	188.00	0	1,330	0.00%
2019/01/08	6	186.50	18	185.08	186.50	-12	1,327	-0.90%
2019/01/07	15	179.10	15	180.50	179.00	0	1,311	0.00%
2019/01/04	22	181.14	16	191.09	179.50	6	1,304	0.46%
2019/01/03	17	188.76	22.1	187.51	190.00	-5.1	1,267	-0.40%
2019/01/02	6	185.00	6	179.67	185.00	0	1,263	0.00%
2018/12/28	18	176.50	18	175.92	176.50	0	1,245	0.00%
2018/12/26	0	0.00	4	170.63	168.50	-4	1,262	-0.32%
2018/12/21	1	165.50	0	0.00	166.50	1	1,260	0.08%
2018/12/20	1	160.50	0	0.00	162.00	1	1,273	0.08%
2018/12/17	0	0.00	1	163.00	162.00	-1	1,284	-0.08%
2018/12/12	0	0.00	2	160.00	161.00	-2	1,268	-0.16%
2018/12/11	0	0.00	3	159.50	160.50	-3	1,264	-0.24%
2018/12/10	3	157.00	0	0.00	156.50	3	1,264	0.24%
2018/12/07	0	0.00	4	160.00	160.00	-4	1,249	-0.32%
2018/12/06	6	148.00	1	152.00	148.00	5	1,235	0.40%
2018/12/04	5	152.50	5	157.90	152.50	0	1,266	0.00%
2018/11/30	11	157.41	10	160.95	157.50	1	1,263	0.08%
2018/11/29	7	161.64	7	163.14	161.50	0	1,249	0.00%
2018/11/28	11	162.00	11	161.27	162.00	0	1,254	0.00%
2018/11/27	11	163.32	10	161.45	163.50	1	1,242	0.08%
2018/11/26	0	0.00	1	159.50	159.00	-1	1,221	-0.08%
2018/11/22	0	0.00	1	151.00	147.00	-1	1,192	-0.08%
2018/11/19	7	143.50	13	143.31	143.50	-6	1,203	-0.50%
2018/11/15	1	139.50	2	140.75	141.00	-1	1,244	-0.08%
2018/11/13	5	125.00	0	0.00	131.00	5	1,249	0.40%
2018/11/12	1	133.50	0	0.00	130.50	1	1,296	0.08%
2018/11/09	1	138.00	0	0.00	137.50	1	1,299	0.08%
2018/11/08	0	0.00	1	141.50	139.00	-1	1,307	-0.08%
2018/10/31	0	0.00	3	130.00	130.00	-3	1,405	-0.21%
2018/10/30	3	125.50	0	0.00	125.50	3	1,443	0.21%
2018/10/23	2	133.50	0	0.00	130.50	2	1,550	0.13%
2018/10/19	0	0.00	2	135.75	134.50	-2	1,555	-0.13%
2018/10/18	5	136.50	5	135.70	136.50	0	1,542	0.00%
2018/10/17	6	137.50	6	134.83	137.50	0	1,531	0.00%
2018/10/15	4	128.00	4	127.75	128.00	0	1,504	0.00%
2018/10/09	11	136.23	9	143.44	135.50	2	1,471	0.14%
2018/10/05	1	145.50	1	144.50	145.50	0	1,476	0.00%
2018/10/04	0	0.00	2	144.25	145.50	-2	1,470	-0.14%
2018/10/01	3	143.00	3	140.33	143.00	0	1,519	0.00%
2018/09/28	3	140.00	4	133.63	140.00	-1	1,526	-0.07%
2018/09/27	1	136.00	1	138.00	136.00	0	1,500	0.00%
2018/09/26	2	142.00	1	143.50	140.00	1	1,495	0.07%
2018/09/25	2	143.50	0	0.00	143.50	2	1,479	0.14%
2018/09/21	1	149.50	2	150.00	149.50	-1	1,463	-0.07%
2018/09/20	0	0.00	1	149.50	149.50	-1	1,449	-0.07%
2018/09/13	2	149.50	2	150.00	149.50	0	1,404	0.00%
2018/09/11	1	143.00	0	0.00	145.50	1	1,393	0.07%
2018/09/07	1	164.00	0	0.00	160.50	1	1,338	0.07%
2018/09/05	1	168.00	1	168.00	168.00	0	1,333	0.00%
2018/09/04	1	168.50	1	166.00	168.50	0	1,342	0.00%
2018/09/03	1	163.50	1	173.00	163.50	0	1,335	0.00%
2018/08/30	1	165.50	0	0.00	171.50	1	1,380	0.07%
2018/08/28	1	163.00	1	166.00	163.00	0	1,410	0.00%
2018/08/27	1	163.00	1	163.00	167.00	0	1,405	0.00%
2018/08/24	1	165.00	1	172.00	165.00	0	1,402	0.00%
2018/08/23	1	173.00	1	179.00	173.00	0	1,391	0.00%
2018/08/22	3	179.00	2	173.75	179.50	1	1,388	0.07%
2018/08/21	1	172.00	1	172.50	172.00	0	1,356	0.00%
2018/08/20	2	172.50	3	175.17	172.50	-1	1,343	-0.07%
2018/08/17	2	179.00	4	171.63	175.00	-2	1,325	-0.15%
2018/08/16	1	165.00	1	156.50	165.00	0	1,276	0.00%
2018/08/09	1	166.00	0	0.00	168.00	1	1,289	0.08%
2018/08/08	1	167.00	0	0.00	168.50	1	1,317	0.08%
2018/08/06	0	0.00	1	174.50	178.50	-1	1,399	-0.07%
2018/08/03	1	171.50	0	0.00	170.50	1	1,453	0.07%
2018/08/02	4	167.00	6	168.42	168.50	-2	1,455	-0.14%
2018/07/26	0	0.00	2	156.50	157.00	-2	1,454	-0.14%
2018/07/20	2	154.00	0	0.00	153.50	2	1,551	0.13%
2018/07/17	1	161.50	1	160.50	161.50	0	1,609	0.00%
2018/07/16	1	160.00	1	158.50	160.00	0	1,658	0.00%
2018/07/13	1	157.00	1	159.00	157.00	0	1,667	0.00%
2018/07/12	3	156.67	3	156.83	159.50	0	1,694	0.00%
2018/07/11	1	158.00	1	150.50	158.00	0	1,708	0.00%
2018/07/09	1	145.00	1	147.00	151.50	0	1,781	0.00%
2018/06/14	1	149.50	1	148.50	149.50	0	2,097	0.00%
2018/06/13	1	148.00	2	151.25	148.00	-1	2,101	-0.05%
2018/06/12	1	150.00	1	146.00	150.00	0	2,121	0.00%
2018/06/11	1	145.00	1	149.00	145.00	0	2,104	0.00%
2018/06/08	1	147.00	1	147.00	147.00	0	2,089	0.00%
2018/06/07	4	143.38	1	141.00	141.00	3	2,064	0.15%
2018/06/05	0	0.00	1	159.50	160.50	-1	1,964	-0.05%
2018/06/04	1	157.00	1	158.00	157.00	0	1,944	0.00%
2018/05/28	0	0.00	1	153.00	152.00	-1	1,886	-0.05%
2018/05/21	1	157.50	1	158.00	157.50	0	1,831	0.00%
2018/05/18	1	158.00	2	153.75	158.00	-1	1,820	-0.05%
2018/05/17	2	153.00	2	158.25	153.00	0	1,797	0.00%
2018/05/16	7	165.36	8	165.00	162.50	-1	1,752	-0.06%
2018/05/15	3	160.50	3	160.67	158.50	0	1,696	0.00%
2018/05/14	3	162.33	0	0.00	159.50	3	1,669	0.18%
2018/05/11	3	155.00	3	149.17	160.00	0	1,542	0.00%
2018/05/10	1	145.50	1	144.00	145.50	0	1,443	0.00%
2018/05/07	1	145.00	4	142.38	145.00	-3	1,328	-0.23%
2018/05/02	1	141.50	1	143.50	141.50	0	1,266	0.00%
2018/04/30	1	142.50	1	142.00	142.50	0	1,254	0.00%
2018/04/27	1	141.50	1	139.00	141.50	0	1,237	0.00%
2018/04/26	1	136.00	1	146.50	136.00	0	1,202	0.00%
2018/04/25	1	145.00	6	140.00	145.00	-5	1,167	-0.43%
2018/04/24	1	141.00	1	146.50	141.00	0	1,142	0.00%
2018/04/23	8	145.69	1	144.00	146.50	7	1,107	0.63%
2018/04/20	4	144.88	5	146.50	143.00	-1	1,078	-0.09%
2018/04/19	0	0.00	1	142.00	142.00	-1	1,016	-0.10%
2018/04/18	5	142.20	7	139.36	145.00	-2	978	-0.20%
2018/04/17	2	137.00	6	138.50	137.50	-4	927	-0.43%
2018/04/16	3	138.67	7	138.79	136.00	-4	894	-0.45%
2018/04/13	2	131.75	7.3	132.03	134.00	-5.3	814	-0.64%
2018/04/11	0	0.00	1	120.00	125.50	-1	711	-0.14%
2018/04/10	5	118.00	3	118.83	116.50	2	649	0.31%
2018/04/09	1	118.00	0	0.00	120.00	1	619	0.16%
2018/04/03	1	117.50	0	0.00	119.00	1	604	0.17%
2018/03/29	0	0.00	3	113.50	113.00	-3	498	-0.60%
2018/03/28	1	110.50	0	0.00	108.50	1	437	0.23%
2018/03/27	9	109.28	0.2	107.50	108.50	8.9	424	2.08%
2018/03/26	3	107.50	2	108.00	109.50	1	407	0.25%
2018/03/23	2	104.50	0	0.00	104.00	2	371	0.54%
2018/03/21	0	0.00	0.1	104.50	105.00	-0.1	364	-0.01%
2018/03/16	1	105.00	1	106.50	104.50	0	331	0.00%
2018/03/08	1	99.70	0	0.00	100.00	1	321	0.31%
2018/03/06	65	94.60	1	95.70	97.00	64	315	20.31%
2018/01/29	0	0.00	1	97.00	98.80	-1	411	-0.24%
2018/01/25	1	93.50	0	0.00	93.50	1	417	0.24%