合一 (4743)-元大-土城券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
103.5
漲跌
▼1.5
漲幅
-1.43%
成交量
2,330張
產業
上櫃生技醫療類股
728人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	31	105.50	103.50	-31	2,177	-1.42%
2024/11/20	1	105.00	0	0.00	106.50	1	2,165	0.05%
2024/11/19	0	104.50	1	105.00	105.00	-1	2,142	-0.05%
2024/11/18	0	105.50	0	0.00	101.50	0	2,087	0.00%
2024/11/14	3	108.00	1.6	106.95	106.50	1.4	1,981	0.07%
2024/11/13	1	115.00	0	0.00	110.50	1	1,860	0.05%
2024/11/12	0	0.00	12.7	122.16	115.50	-12.7	1,816	-0.70%
2024/11/08	1	125.00	0	0.00	123.50	1	1,740	0.06%
2024/11/06	0	0.00	3	123.00	122.00	-3	1,760	-0.17%
2024/11/05	0.2	126.17	0	0.00	126.50	0.2	1,737	0.01%
2024/11/04	0	128.95	0	0.00	127.50	0	1,781	0.00%
2024/11/01	0.1	128.00	0	0.00	129.50	0.1	1,846	0.00%
2024/10/30	0.6	129.46	0	0.00	128.50	0.6	1,869	0.03%
2024/10/29	0	0.00	0.1	130.00	129.50	-0.1	1,864	0.00%
2024/10/28	0.1	131.25	0	0.00	130.50	0.1	1,848	0.01%
2024/10/25	0.2	134.00	0	0.00	133.00	0.2	1,824	0.01%
2024/10/24	0	0.00	1	141.00	138.00	-1	1,821	-0.05%
2024/10/23	0.1	138.50	0	0.00	138.00	0.1	1,933	0.00%
2024/10/11	0.1	137.50	0	0.00	137.00	0.1	2,794	0.00%
2024/10/09	1	139.00	0	0.00	139.00	1	2,809	0.04%
2024/09/26	1	140.00	0	0.00	140.50	1	2,869	0.03%
2024/09/25	10	142.00	0	0.00	142.00	10	2,894	0.35%
2024/09/18	1.6	146.56	0	0.00	143.00	1.6	3,063	0.05%
2024/09/16	0	0.00	2	147.00	146.50	-2	3,078	-0.06%
2024/09/12	0	0.00	1	152.00	157.00	-1	3,061	-0.03%
2024/09/09	1	155.00	0.2	153.00	155.00	0.8	3,039	0.03%
2024/09/04	0.1	151.50	0	0.00	150.00	0.1	3,001	0.00%
2024/09/03	0	0.00	0	159.50	157.50	0	2,979	0.00%
2024/08/30	0	0.00	1	159.50	162.00	-1	3,029	-0.03%
2024/08/29	2	160.00	0.3	161.50	158.00	1.8	3,033	0.06%
2024/08/28	0	0.00	1.1	161.90	161.50	-1.1	3,008	-0.03%
2024/08/27	1	161.50	4	160.00	162.00	-3	2,997	-0.10%
2024/08/26	1	161.00	0	0.00	158.00	1	3,000	0.03%
2024/08/23	2	157.50	1	155.50	158.50	1	2,979	0.03%
2024/08/21	1	155.00	1	156.00	155.00	0	2,968	0.00%
2024/08/20	1.1	156.27	0	0.00	154.00	1.1	2,971	0.04%
2024/08/19	1.1	152.86	0	0.00	151.50	1.1	3,005	0.04%
2024/08/15	0	0.00	0.1	148.00	147.50	-0.1	3,013	0.00%
2024/08/06	0.2	134.00	0	0.00	132.50	0.2	3,052	0.01%
2024/08/05	1	138.51	0	0.00	138.50	1	2,985	0.03%
2024/08/01	0	0.00	1	161.00	161.00	-1	2,898	-0.03%
2024/07/31	1	160.00	0	0.00	158.50	1	2,899	0.03%
2024/07/29	3.1	163.52	1	168.50	160.00	2.1	2,870	0.07%
2024/07/26	4	175.00	5	179.70	170.00	-1	2,805	-0.04%
2024/07/23	0	0.00	2.1	186.26	185.00	-2.1	2,687	-0.08%
2024/07/22	6.1	184.42	13	185.38	185.50	-6.9	2,546	-0.27%
2024/07/19	5.1	171.69	1.1	168.70	169.00	4	2,222	0.18%
2024/07/18	2	171.00	5	171.90	170.00	-3	2,155	-0.14%
2024/07/17	5	167.60	3	169.33	171.50	2	2,099	0.10%
2024/07/16	0	0.00	0	159.50	160.00	0	2,016	0.00%
2024/07/15	1	160.50	1	161.00	160.50	0	2,096	0.00%
2024/07/12	0	154.50	0	0.00	154.00	0	2,076	0.00%
2024/07/11	0.2	157.00	0	0.00	153.50	0.2	2,089	0.01%
2024/07/10	3	157.67	3	157.33	157.50	0	2,130	0.00%
2024/07/09	2	158.00	2	157.75	157.00	0	2,162	0.00%
2024/07/05	0	0.00	2.1	159.23	159.00	-2.1	2,157	-0.10%
2024/07/04	1	157.01	2	157.00	157.50	-1	2,155	-0.05%
2024/07/03	0	0.00	3	161.00	160.00	-3	2,129	-0.14%
2024/07/02	3	161.50	4	161.88	159.00	-1	2,119	-0.05%
2024/07/01	2	160.00	3	162.33	164.00	-1	2,072	-0.05%
2024/06/28	1	165.00	1.2	160.17	164.00	-0.2	2,031	-0.01%
2024/06/27	1	157.00	0	0.00	157.50	1	2,020	0.05%
2024/06/26	1.1	156.24	3	157.33	160.00	-2	1,988	-0.10%
2024/06/24	1	152.00	0	0.00	151.00	1	1,922	0.05%
2024/06/21	3	153.67	2	152.75	151.50	1	1,942	0.05%
2024/06/20	1	152.50	1	151.50	151.50	0	1,921	0.00%
2024/06/12	31	152.89	0	0.00	150.00	31	1,950	1.59%
2024/06/11	1	151.50	1	154.00	151.50	0	1,957	0.00%
2024/06/07	2	151.50	1	152.00	152.00	1	1,958	0.05%
2024/06/06	1	151.00	1	153.00	149.50	0	1,957	0.00%
2024/06/05	1	151.00	0	0.00	152.50	1	1,965	0.05%
2024/05/27	1	150.50	0	0.00	152.00	1	2,280	0.04%
2024/05/22	0	0.00	1	154.50	154.00	-1	2,250	-0.04%
2024/05/20	2	162.25	0	0.00	160.50	2	2,243	0.09%
2024/05/16	0	0.00	1	164.00	163.50	-1	2,174	-0.05%
2024/05/08	0	0.00	3	155.00	157.00	-3	2,123	-0.14%
2024/04/29	0	0.00	1	158.00	159.00	-1	2,132	-0.05%
2024/04/26	2	153.25	0	0.00	153.00	2	2,157	0.09%
2024/04/25	0.4	153.50	0	0.00	152.50	0.4	2,172	0.02%
2024/04/23	2	155.00	0	0.00	155.00	2	2,234	0.09%
2024/04/22	0.2	149.50	0	0.00	149.00	0.2	2,232	0.01%
2024/04/19	3.1	148.43	2	146.28	145.50	1.1	2,196	0.05%
2024/04/18	0	157.50	0	0.00	157.00	0	2,122	0.00%
2024/04/16	3	158.19	0	0.00	159.00	3	2,084	0.14%
2024/04/15	1	166.50	0	0.00	166.00	1	2,027	0.05%
2024/03/27	1	175.00	2	176.00	174.00	-1	2,041	-0.05%
2024/03/22	0	0.00	1	174.50	172.50	-1	2,007	-0.05%
2024/03/20	0	169.00	0	0.00	167.00	0	2,021	0.00%
2024/03/18	0	168.00	0	0.00	165.00	0	2,039	0.00%
2024/03/13	0	169.00	0	0.00	167.00	0	2,040	0.00%
2024/03/12	0	172.50	0	0.00	171.00	0	2,034	0.00%
2024/03/08	2	176.50	0	177.17	171.00	2	2,127	0.09%
2024/03/07	1	164.29	1	181.50	184.00	0	2,013	0.00%
2024/03/05	0.1	169.95	1	169.00	168.50	-0.9	1,922	-0.05%
2024/03/04	2	171.50	0	0.00	171.00	2	1,918	0.10%
2024/03/01	1	175.00	1	175.00	174.00	0	1,908	0.00%
2024/02/29	0	0.00	1	177.50	176.50	-1	1,955	-0.05%
2024/02/27	2	178.50	1	181.00	177.00	1	1,975	0.05%
2024/02/26	2	179.00	1	182.00	181.00	1	1,996	0.05%
2024/02/23	0	0.00	4	176.50	176.50	-4	2,029	-0.20%
2024/02/22	1	175.50	0	0.00	175.50	1	2,078	0.05%
2024/02/19	0	178.00	0	0.00	178.00	0	2,289	0.00%
2024/02/01	0	173.00	0	0.00	173.00	0	3,628	0.00%
2024/01/30	1	173.00	0	0.00	172.50	1	4,184	0.02%
2024/01/26	0	176.00	0	0.00	176.50	0	4,221	0.00%
2024/01/18	0	173.00	0	0.00	172.50	0	4,585	0.00%
2024/01/16	0	0.00	6	179.50	177.50	-6	4,672	-0.13%
2024/01/12	0	181.50	0	0.00	180.00	0	4,792	0.00%
2024/01/11	1	183.00	0	0.00	184.00	1	4,915	0.02%
2024/01/10	0	182.00	0	0.00	183.50	0	4,917	0.00%
2024/01/08	0	0.00	3	184.00	183.50	-3	4,950	-0.06%
2024/01/04	1	184.00	0	0.00	183.00	1	4,935	0.02%
2023/12/29	0	0.00	1	194.48	194.50	-1	4,868	-0.02%
2023/12/28	3.1	193.00	0	0.00	192.50	3.1	4,892	0.06%
2023/12/27	0	0.00	0	200.00	196.50	0	4,874	0.00%
2023/12/26	1	197.00	0	0.00	197.00	1	4,828	0.02%
2023/12/20	1	192.00	0	0.00	191.50	1	4,828	0.02%
2023/12/15	1	197.00	0	0.00	196.50	1	4,818	0.02%
2023/12/14	0	0.00	1	195.00	193.00	-1	4,797	-0.02%
2023/12/11	0	192.00	0	0.00	191.00	0	4,781	0.00%
2023/12/08	5	193.50	0	0.00	193.50	5	4,776	0.10%
2023/12/07	0	195.00	1	193.50	193.50	-1	4,768	-0.02%
2023/12/06	1	195.00	3	194.50	195.50	-2	4,769	-0.04%
2023/12/05	4	201.37	1	200.00	198.00	3	4,730	0.06%
2023/12/04	2	206.25	1	208.00	205.00	1	4,664	0.02%
2023/12/01	1	205.00	0	0.00	205.00	1	4,661	0.02%
2023/11/30	1	206.00	0	0.00	205.00	1	4,703	0.02%
2023/11/28	0.3	205.00	2.2	204.57	204.00	-1.9	4,681	-0.04%
2023/11/27	0.5	206.00	1	209.50	204.00	-0.5	4,723	-0.01%
2023/11/22	4	204.88	0	0.00	204.50	4	4,667	0.09%
2023/11/21	1	205.50	2	206.75	205.50	-1	4,608	-0.02%
2023/11/20	1	207.00	0	0.00	206.00	1	4,561	0.02%
2023/11/17	2	208.99	0	0.00	206.50	2	4,525	0.04%
2023/11/16	3.2	218.11	1.2	215.75	211.50	2	4,449	0.05%
2023/11/15	0	0.00	1	216.00	214.00	-1	4,358	-0.02%
2023/11/14	4.2	213.07	1.3	211.26	211.50	2.9	4,298	0.07%
2023/11/13	10	220.90	7.3	221.32	218.00	2.7	4,157	0.07%
2023/11/10	17.1	232.72	10.7	235.41	220.50	6.4	3,987	0.16%
2023/11/09	9	229.56	6	230.92	230.50	3	3,300	0.09%
2023/11/08	9	223.89	8	226.81	226.50	1	3,149	0.03%
2023/11/07	0	0.00	1	217.50	217.50	-1	2,710	-0.04%
2023/11/03	0	0.00	0.1	196.50	193.00	-0.1	2,610	0.00%
2023/10/30	2.3	197.52	0.5	198.00	198.00	1.8	2,538	0.07%
2023/10/27	7	201.29	3	201.00	203.50	4	2,469	0.16%
2023/10/26	1	195.49	2.1	197.27	197.00	-1	2,330	-0.04%
2023/10/25	0	0.00	6.3	196.35	194.50	-6.3	2,262	-0.28%
2023/10/23	1	189.00	1	193.00	189.00	0	2,128	0.00%
2023/10/20	1	186.47	1	184.50	183.50	0	2,068	0.00%
2023/10/19	1	192.00	2.1	191.19	190.50	-1.1	1,999	-0.06%
2023/10/11	0	175.00	0	0.00	176.50	0	2,082	0.00%
2023/10/06	0	0.00	1	175.50	176.50	-1	2,150	-0.05%
2023/10/05	1	175.00	0	0.00	174.00	1	2,162	0.05%
2023/10/04	0	169.00	0.1	168.50	168.50	-0.1	2,161	0.00%
2023/09/28	1	175.98	1	174.50	174.50	0	2,192	0.00%
2023/09/27	0	175.00	0	0.00	177.00	0	2,192	0.00%
2023/09/21	0	177.96	0	0.00	176.50	0	2,291	0.00%
2023/09/19	0	181.50	0	0.00	181.00	0	2,392	0.00%
2023/09/15	0	0.00	0.1	186.00	186.00	-0.1	2,417	0.00%
2023/09/14	0	0.00	1.1	181.52	183.00	-1.1	2,393	-0.04%
2023/09/11	0	0.00	1	179.00	179.00	-1	2,517	-0.04%
2023/09/08	1.1	176.43	0	0.00	179.00	1.1	2,525	0.04%
2023/09/05	0.6	184.46	0	0.00	181.50	0.6	2,517	0.03%
2023/08/31	1	200.00	0	0.00	198.50	1	2,460	0.04%
2023/08/30	1	198.50	1	198.00	198.00	0	2,432	0.00%
2023/08/22	0	184.00	0	0.00	183.50	0	2,514	0.00%
2023/08/21	0	0.00	0.1	187.50	188.50	-0.1	2,508	-0.01%
2023/08/14	0	175.75	0	0.00	175.50	0	2,569	0.00%
2023/08/09	0	182.00	0	0.00	184.00	0	2,603	0.00%
2023/08/08	0	187.00	0.1	186.50	184.00	-0.1	2,733	0.00%
2023/08/04	5	192.00	0.2	189.00	192.00	4.8	2,751	0.17%
2023/08/02	0	190.50	0	0.00	189.00	0	2,769	0.00%
2023/08/01	0	0.00	0	195.17	194.50	0	2,774	0.00%
2023/07/31	0	195.25	0.3	197.48	194.00	-0.3	2,788	-0.01%
2023/07/26	1	204.50	0.1	202.50	200.50	0.9	2,866	0.03%
2023/07/25	0	0.00	1	207.50	206.50	-1	2,920	-0.03%
2023/07/24	0	0.00	1	203.50	203.50	-1	2,952	-0.03%
2023/07/21	3	210.33	1	214.50	205.00	2	3,004	0.07%
2023/07/18	0	205.33	0	0.00	202.50	0	3,198	0.00%
2023/07/17	1	210.00	1	212.00	210.00	0	3,305	0.00%
2023/07/14	0	0.00	1	199.50	198.00	-1	3,325	-0.03%
2023/07/13	1	193.05	0	0.00	192.50	1	3,351	0.03%
2023/07/12	1	202.03	0	0.00	202.00	1	3,306	0.03%
2023/07/10	0	0.00	1	209.00	208.00	-1	3,550	-0.03%
2023/07/06	0	0.00	0.1	210.00	206.00	-0.1	3,553	0.00%
2023/07/05	1	213.00	0	0.00	209.00	1	3,565	0.03%
2023/07/03	1	212.00	0	0.00	212.00	1	3,680	0.03%
2023/06/30	0	218.00	0	0.00	216.00	0	3,717	0.00%
2023/06/29	1.4	223.35	0	0.00	220.00	1.4	3,780	0.04%
2023/06/28	2	220.00	0	0.00	219.50	2	3,832	0.05%
2023/06/27	1	221.00	2	218.75	220.00	-1	3,894	-0.03%
2023/06/26	1	205.53	0	0.00	209.50	1	3,882	0.03%
2023/06/19	0	220.50	0	0.00	216.00	0	4,100	0.00%
2023/06/16	0	214.25	0	0.00	216.00	0	4,113	0.00%
2023/06/15	1	232.03	0	0.00	230.50	1	4,089	0.02%
2023/06/14	0.1	241.00	0	0.00	236.50	0.1	4,092	0.00%
2023/06/13	0	242.00	1	242.00	240.00	-1	4,160	-0.02%
2023/06/12	0	0.00	1	240.00	241.00	-1	4,192	-0.02%
2023/06/09	1.1	239.68	1	239.50	239.00	0.1	4,250	0.00%
2023/06/08	0	0.00	1	234.00	233.50	-1	4,314	-0.02%
2023/06/06	0	238.00	0.1	239.50	239.50	-0.1	4,371	0.00%
2023/06/05	3	240.00	2	236.00	236.00	1	4,402	0.02%
2023/06/02	1	242.48	1	235.50	239.50	0	4,415	0.00%
2023/05/31	0	226.00	1	228.00	230.50	-1	4,504	-0.02%
2023/05/30	0	224.00	1	225.50	223.00	-1	4,564	-0.02%
2023/05/29	1	225.00	0	0.00	224.50	1	4,590	0.02%
2023/05/26	1	222.50	0	0.00	220.50	1	4,667	0.02%
2023/05/25	1	225.50	0	0.00	225.00	1	4,705	0.02%
2023/05/23	0	231.50	1	229.00	232.00	-1	4,877	-0.02%
2023/05/22	1	229.50	1	230.00	228.50	0	5,161	0.00%
2023/05/19	0	223.33	0	0.00	223.50	0	5,168	0.00%
2023/05/18	0	229.00	0	0.00	227.00	0	5,181	0.00%
2023/05/17	0	226.50	0	0.00	229.00	0	5,214	0.00%
2023/05/16	0	224.00	1	226.50	226.00	-1	5,274	-0.02%
2023/05/15	1.2	218.75	0	0.00	221.00	1.2	5,360	0.02%
2023/05/12	1	223.07	0	0.00	224.00	1	5,465	0.02%
2023/05/08	2	244.73	0	0.00	239.50	2	6,142	0.03%
2023/05/05	0	247.00	0	0.00	245.00	0	6,236	0.00%
2023/05/02	0	0.00	0.1	249.50	248.50	-0.1	6,613	0.00%
2023/04/28	2	241.76	0	0.00	241.00	2	6,638	0.03%
2023/04/27	0.7	238.03	0	0.00	238.00	0.7	6,675	0.01%
2023/04/26	6.1	240.00	0	0.00	239.50	6.1	6,749	0.09%
2023/04/25	0	243.50	0	0.00	242.00	0	6,763	0.00%
2023/04/24	1	254.00	0	0.00	251.00	1	6,839	0.01%
2023/04/21	0.1	258.00	0	0.00	253.00	0.1	6,882	0.00%
2023/04/20	1	284.65	0	0.00	270.50	1	6,820	0.02%
2023/04/19	0	0.00	0.1	283.50	281.00	-0.1	6,745	0.00%
2023/04/17	0	0.00	1	274.00	275.00	-1	6,722	-0.01%
2023/04/14	6	276.83	6	278.58	274.50	0	6,774	0.00%
2023/04/13	0	0.00	0	279.00	279.00	0	6,768	0.00%
2023/04/12	0	0.00	2	271.00	270.00	-2	6,699	-0.03%
2023/04/10	2	268.00	0	0.00	267.50	2	7,068	0.03%
2023/04/07	1	272.00	2	271.75	272.50	-1	7,142	-0.01%
2023/03/31	5	267.60	3.1	272.40	267.00	1.9	7,420	0.03%
2023/03/30	3	270.50	3.1	270.00	270.50	-0.1	7,521	0.00%
2023/03/28	3	261.50	3	272.33	261.50	0	7,530	0.00%
2023/03/27	3	269.00	3	269.00	269.00	0	7,510	0.00%
2023/03/24	1	269.00	2	260.50	269.00	-1	7,561	-0.01%
2023/03/23	3	261.50	3	263.83	261.50	0	7,602	0.00%
2023/03/22	2	260.00	1	257.50	260.50	1	7,652	0.01%
2023/03/21	3	254.50	3	258.33	254.50	0	7,735	0.00%
2023/03/20	2	254.50	2	251.00	254.50	0	7,799	0.00%
2023/03/17	1	252.00	1	254.00	254.00	0	7,964	0.00%
2023/03/16	3	250.50	3	261.17	250.50	0	8,051	0.00%
2023/03/15	1	260.00	1	258.00	260.00	0	8,245	0.00%
2023/03/14	4	254.38	3	259.83	253.50	1	8,611	0.01%
2023/03/13	0	249.23	0	0.00	256.50	0	8,663	0.00%
2023/03/10	3	258.50	3	264.17	258.50	0	8,801	0.00%
2023/03/09	1	264.00	1	264.00	264.00	0	8,933	0.00%
2023/03/08	2	264.00	2	268.25	264.00	0	9,027	0.00%
2023/03/07	1	267.00	1	272.00	267.00	0	9,226	0.00%
2023/03/06	4	265.75	4	263.88	269.50	0	9,523	0.00%
2023/03/03	4	267.75	4	270.13	267.00	0	9,807	0.00%
2023/03/02	1	270.50	3	267.33	270.50	-2	10,128	-0.02%
2023/03/01	1	261.00	1	263.00	261.00	0	10,406	0.00%
2023/02/24	3	262.00	3	263.83	262.00	0	10,537	0.00%
2023/02/23	2	265.75	0	0.00	266.50	2	10,644	0.02%
2023/02/22	4	266.88	2	272.75	266.00	2	10,847	0.02%
2023/02/21	1	278.00	1	281.50	276.00	0	10,908	0.00%
2023/02/20	6	287.32	8	291.81	280.00	-2	10,971	-0.02%
2023/02/17	1	274.00	0	0.00	275.50	1	10,752	0.01%
2023/02/15	0	270.00	0	0.00	271.50	0	11,086	0.00%
2023/02/14	2	276.48	1	272.00	271.00	1	11,150	0.01%
2023/02/13	0.1	281.77	0	0.00	278.00	0.1	11,115	0.00%
2023/02/10	4	286.63	3	287.33	290.00	1	11,131	0.01%
2023/02/09	4	288.38	2	294.25	284.00	2	11,049	0.02%
2023/02/08	8	288.75	11	284.27	288.00	-3	10,875	-0.03%
2023/02/07	4	272.63	3	269.83	273.00	1	10,684	0.01%
2023/02/06	3	265.83	3	267.83	265.00	0	10,695	0.00%
2023/02/03	2	263.00	2	265.25	263.00	0	10,683	0.00%
2023/02/01	3	260.53	3	266.33	260.50	0	10,761	0.00%
2023/01/31	2	269.00	8	261.69	269.00	-6	10,777	-0.06%
2023/01/30	3	249.00	3	247.33	250.50	0	10,740	0.00%
2023/01/17	2	244.50	4	242.38	244.50	-2	10,783	-0.02%
2023/01/16	6	238.42	6	234.00	241.00	0	10,750	0.00%
2023/01/13	3	229.17	2	227.00	232.00	1	10,720	0.01%
2023/01/12	4.1	229.27	2	233.00	226.50	2.1	10,813	0.02%
2023/01/11	0	238.25	0	0.00	237.00	0	10,723	0.00%
2023/01/10	2	238.01	2	243.75	238.00	0	10,760	0.00%
2023/01/09	2	245.00	5	242.90	245.00	-3	10,832	-0.03%
2023/01/06	1	241.50	1	242.00	241.50	0	10,935	0.00%
2023/01/05	0	241.00	0	0.00	240.00	0	11,118	0.00%
2023/01/04	3	240.67	2	246.75	240.00	1	11,199	0.01%
2023/01/03	2	245.00	2	244.25	244.50	0	11,324	0.00%
2022/12/30	1	245.50	1	246.00	245.50	0	11,476	0.00%
2022/12/29	3	244.50	6	243.67	243.00	-3	11,646	-0.03%
2022/12/28	5	258.70	4	264.75	257.00	1	11,562	0.01%
2022/12/27	1	261.00	1	260.00	264.50	0	11,544	0.00%
2022/12/26	6	262.50	6	262.92	258.00	0	11,625	0.00%
2022/12/23	6	260.42	5	258.99	259.50	1	11,716	0.01%
2022/12/22	4	257.84	4	255.75	262.50	0	11,692	0.00%
2022/12/21	1.1	241.96	1	239.50	239.00	0.1	11,701	0.00%
2022/12/20	2	236.53	3	241.50	236.50	-1	11,919	-0.01%
2022/12/19	6	242.17	3	243.67	241.50	3	12,043	0.03%
2022/12/16	8	245.31	6	246.08	243.00	2	12,263	0.02%
2022/12/15	3.1	248.90	2	252.50	247.00	1.1	12,360	0.01%
2022/12/14	13	252.92	13	250.50	259.00	0	12,351	0.00%
2022/12/13	7.3	258.81	5	260.19	253.50	2.3	12,268	0.02%
2022/12/12	0	259.50	0.1	256.50	257.00	0	12,371	0.00%
2022/12/09	3.1	260.36	4	264.25	260.00	-1	12,416	-0.01%
2022/12/08	3	269.17	3.1	268.72	267.00	-0.1	12,636	0.00%
2022/12/07	4	273.13	3	270.55	275.00	1	12,518	0.01%
2022/12/06	10	291.35	6	300.42	279.00	4	12,241	0.03%
2022/12/05	1	297.00	1	296.00	297.00	0	11,852	0.00%
2022/12/02	4	295.75	3.1	297.44	294.50	0.9	11,746	0.01%
2022/12/01	6	293.75	6	290.42	291.50	0	11,544	0.00%
2022/11/30	1	286.00	1	287.50	286.00	0	11,421	0.00%
2022/11/29	4	291.73	9	289.06	287.00	-5	11,327	-0.04%
2022/11/28	4	295.50	6	297.25	295.00	-2	11,112	-0.02%
2022/11/25	9	289.67	19.1	294.71	281.00	-10.1	10,804	-0.09%
2022/11/24	13	288.77	10	288.75	290.00	3	10,449	0.03%
2022/11/23	1	265.50	3	271.00	289.50	-2	10,134	-0.02%
2022/11/22	4	265.99	3	269.17	263.50	1	9,856	0.01%
2022/11/21	6	273.83	5	275.80	272.00	1	9,850	0.01%
2022/11/18	2	270.20	3	267.83	275.00	-1	10,149	-0.01%
2022/11/17	4	259.38	5	260.50	259.00	-1	10,200	-0.01%
2022/11/16	5	255.00	7.1	254.19	256.50	-2.1	10,018	-0.02%
2022/11/15	3	249.50	3	250.83	249.50	0	9,875	0.00%
2022/11/14	2	249.24	1	251.50	250.00	1	9,882	0.01%
2022/11/11	3	257.17	6	257.83	252.50	-3	9,777	-0.03%
2022/11/10	4	245.50	3	246.50	243.00	1	9,480	0.01%
2022/11/09	2	243.50	1	244.00	243.50	1	9,408	0.01%
2022/11/07	5	245.40	6	247.42	246.00	-1	9,252	-0.01%
2022/11/04	4	247.50	4	248.88	247.50	0	9,160	0.00%
2022/11/03	3	244.83	3	242.50	246.00	0	9,077	0.00%
2022/11/02	10	241.35	9	242.50	242.00	1	8,948	0.01%
2022/11/01	4	239.13	6	236.58	239.50	-2	8,813	-0.02%
2022/10/31	1	228.00	1	228.00	228.00	0	8,684	0.00%
2022/10/28	3	223.50	5	227.90	223.50	-2	8,605	-0.02%
2022/10/27	6	220.83	4	218.88	232.00	2	8,456	0.02%
2022/10/26	1	209.50	1	211.00	211.00	0	8,310	0.00%
2022/10/25	2	210.50	2	215.25	210.50	0	8,172	0.00%
2022/10/21	2	218.75	1	223.00	215.00	1	8,033	0.01%
2022/10/20	0.6	221.00	4.1	221.98	227.50	-3.5	7,981	-0.04%
2022/10/19	1	231.50	2	234.75	231.50	-1	7,930	-0.01%
2022/10/18	2	235.00	3	243.50	235.00	-1	8,021	-0.01%
2022/10/17	2	234.25	1	234.00	239.00	1	7,948	0.01%
2022/10/14	2	241.75	5	244.30	243.50	-3	7,828	-0.04%
2022/10/13	8	242.06	4	249.50	234.50	4	7,680	0.05%
2022/10/12	1	252.00	5	249.90	252.00	-4	7,490	-0.05%
2022/10/11	8	250.38	24	246.08	244.50	-16	7,338	-0.22%
2022/10/07	11	260.64	6	264.17	257.00	5	7,142	0.07%
2022/10/06	1	266.00	6	256.92	259.50	-5	6,921	-0.07%
2022/10/05	3	241.83	8.1	245.01	245.50	-5.1	6,664	-0.08%
2022/10/04	1	241.00	1	236.50	240.00	0	6,523	0.00%
2022/10/03	12	241.21	3	246.67	233.50	9	6,429	0.14%
2022/09/30	28	246.20	6	245.17	252.50	22	6,262	0.35%
2022/09/29	1	237.00	3	242.50	248.50	-2	6,058	-0.03%
2022/09/28	2	228.25	0	0.00	226.00	2	6,101	0.03%
2022/09/27	5	232.80	12	237.21	242.50	-7	5,982	-0.12%
2022/09/26	5	249.70	2	259.00	245.50	3	5,789	0.05%
2022/09/23	5	265.70	10	264.75	267.00	-5	5,652	-0.09%
2022/09/22	5	257.10	7.1	258.66	259.50	-2.1	5,536	-0.04%
2022/09/21	11	258.22	9	258.00	256.00	2	5,413	0.04%
2022/09/20	11	260.14	12	258.83	260.00	-1	5,457	-0.02%
2022/09/19	13	260.81	13	259.92	260.50	0	5,550	0.00%
2022/09/16	4	273.63	1	278.00	271.50	3	5,538	0.05%
2022/09/15	15	286.20	3	296.17	272.50	12	5,476	0.22%
2022/09/13	0	0.00	2	286.50	285.00	-2	5,377	-0.04%
2022/09/12	0	0.00	10	291.00	291.50	-10	5,613	-0.18%
2022/09/08	12	285.88	0	0.00	284.50	12	5,739	0.21%
2022/09/07	1	278.00	0	0.00	278.00	1	5,901	0.02%
2022/09/06	0	0.00	1	268.50	268.50	-1	6,023	-0.02%
2022/09/05	0.3	288.00	0	0.00	277.50	0.3	5,984	0.01%
2022/09/01	1	297.50	3.4	295.59	298.00	-2.4	6,041	-0.04%
2022/08/30	4	283.62	0	0.00	283.50	4	6,091	0.07%
2022/08/29	0.4	284.00	0	0.00	284.00	0.4	6,049	0.01%
2022/08/26	0.2	284.00	7.2	283.51	284.00	-7	6,011	-0.12%
2022/08/25	12	250.75	9	250.72	260.00	3	5,879	0.05%
2022/08/24	7	237.93	6	241.83	242.50	1	5,411	0.02%
2022/08/23	0	0.00	2	220.50	220.50	-2	5,474	-0.04%
2022/08/19	3	182.50	6.1	176.82	182.50	-3.1	5,540	-0.06%
2022/08/18	2	172.25	1	171.50	172.50	1	5,483	0.02%
2022/08/17	1.1	170.09	1.2	171.33	170.00	-0.1	5,480	0.00%
2022/08/16	4	172.00	4	175.25	172.00	0	5,474	0.00%
2022/08/15	1	173.50	1	169.50	173.50	0	5,445	0.00%
2022/08/12	2	174.25	1	171.50	171.00	1	5,465	0.02%
2022/08/11	0	170.50	0	0.00	169.50	0	5,443	0.00%
2022/08/10	2	170.75	0	0.00	169.00	2	5,476	0.04%
2022/08/09	1	170.50	1	171.50	170.50	0	5,486	0.00%
2022/08/08	3	171.00	5	170.90	171.00	-2	5,499	-0.04%
2022/08/05	2	175.46	3	172.50	175.50	-1	5,508	-0.02%
2022/08/04	2	170.25	1	169.50	170.50	1	5,515	0.02%
2022/08/03	0	171.00	1	170.50	171.00	-1	5,501	-0.02%
2022/08/01	2	183.50	2	185.25	183.50	0	5,417	0.00%
2022/07/29	2	188.50	5	188.70	188.50	-3	5,399	-0.06%
2022/07/28	2	189.00	4	188.13	189.00	-2	5,378	-0.04%
2022/07/27	7	185.71	4	183.50	186.00	3	5,356	0.06%
2022/07/26	7.2	191.01	4	191.00	186.00	3.2	5,374	0.06%
2022/07/25	12.9	191.87	12	190.46	191.50	0.9	5,264	0.02%
2022/07/22	3	186.00	6	185.42	186.00	-3	5,086	-0.06%
2022/07/21	3	183.00	4	177.88	183.00	-1	5,044	-0.02%
2022/07/20	2	175.00	2	176.00	175.00	0	5,017	0.00%
2022/07/19	3	172.50	3	173.00	172.50	0	5,040	0.00%
2022/07/18	4	170.50	5	169.70	170.50	-1	5,130	-0.02%
2022/07/15	3	167.00	3	168.83	167.00	0	5,191	0.00%
2022/07/14	3	169.00	2	167.00	169.50	1	5,183	0.02%
2022/07/13	1	169.50	1	168.00	168.00	0	5,179	0.00%
2022/07/12	3	165.50	3	169.00	165.50	0	5,165	0.00%
2022/07/11	5	169.10	5	166.50	170.00	0	5,144	0.00%
2022/07/08	3	168.67	3	169.00	168.00	0	5,123	0.00%
2022/07/07	3	168.50	3	164.00	168.50	0	5,106	0.00%
2022/07/06	36	173.58	31	176.35	167.00	5	5,043	0.10%
2022/07/04	2.2	169.48	2	168.50	158.50	0.2	4,743	0.00%
2022/07/01	1.2	169.25	0	0.00	169.00	1.2	4,661	0.03%
2022/06/30	7	179.71	6	190.67	175.50	1	4,584	0.02%
2022/06/29	2	192.50	1	193.50	194.00	1	4,421	0.02%
2022/06/28	6	189.08	8	198.19	188.50	-2	4,393	-0.05%
2022/06/27	11	203.59	7	204.07	203.00	4	4,263	0.09%
2022/06/24	4	209.13	7.1	200.02	210.00	-3.1	4,158	-0.07%
2022/06/23	8	197.75	5	199.00	197.00	3	3,977	0.08%
2022/06/22	13	197.85	11.1	200.00	197.00	1.9	3,908	0.05%
2022/06/21	3	198.67	2.2	200.72	200.00	0.8	3,759	0.02%
2022/06/20	3	192.33	4.1	198.12	189.50	-1.1	3,582	-0.03%
2022/06/17	6	194.00	6	191.33	194.00	0	3,349	0.00%
2022/06/16	5	194.50	4.1	185.61	192.00	0.9	3,257	0.03%
2022/06/15	6	184.75	5	175.70	180.50	1	3,170	0.03%
2022/06/14	0	0.00	0	169.00	172.00	0	3,083	0.00%
2022/06/13	4	172.00	4	177.00	172.00	0	3,072	0.00%
2022/06/10	4	181.13	4	183.00	180.50	0	3,038	0.00%
2022/06/09	6	183.25	7	175.64	181.00	-1	3,000	-0.03%
2022/06/08	2	172.26	1	172.50	171.50	1	2,908	0.04%
2022/06/06	3	175.02	3	179.50	175.00	0	2,920	0.00%
2022/06/02	3	181.00	3	184.33	181.00	0	2,907	0.00%
2022/06/01	0	185.00	0	0.00	183.50	0	2,916	0.00%
2022/05/31	3	188.83	3	184.17	189.50	0	2,896	0.00%
2022/05/30	6	184.00	8	181.88	184.00	-2	2,518	-0.08%
2022/05/27	4	183.25	4	183.75	184.00	0	2,481	0.00%
2022/05/26	3	181.00	3	177.50	181.00	0	2,461	0.00%
2022/05/25	2	177.75	1	176.00	177.50	1	2,439	0.04%
2022/05/24	3	176.50	3	179.33	176.50	0	2,455	0.00%
2022/05/23	1	180.00	1	179.50	180.00	0	2,449	0.00%
2022/05/20	4	180.50	4	178.38	180.50	0	2,465	0.00%
2022/05/19	3	178.00	2	178.00	177.50	1	2,435	0.04%
2022/05/18	5	181.50	5	180.01	181.50	0	2,433	0.00%
2022/05/17	6	180.01	6	182.42	180.00	0	2,431	0.00%
2022/05/16	1	184.50	1	185.50	184.50	0	2,447	0.00%
2022/05/13	2	185.01	2	189.50	185.00	0	2,439	0.00%
2022/05/12	9	187.00	9	189.44	187.00	0	2,418	0.00%
2022/05/09	3	190.00	3	192.17	190.00	0	2,385	0.00%
2022/05/06	8	195.32	10	195.50	195.50	-2	2,409	-0.08%
2022/05/05	5	199.30	3	201.50	199.00	2	2,415	0.08%
2022/05/04	1	201.50	3	201.83	201.50	-2	2,433	-0.08%
2022/05/03	4	202.88	1	203.00	200.50	3	2,428	0.12%
2022/04/29	5	194.50	5	198.10	194.50	0	2,379	0.00%
2022/04/28	4.1	196.00	4	194.88	196.00	0.1	2,374	0.00%
2022/04/26	2	196.51	4	199.13	196.50	-2	2,361	-0.08%
2022/04/25	7	200.14	4	208.50	199.00	3	2,342	0.13%
2022/04/22	16.1	210.64	17	215.79	207.50	-0.9	2,314	-0.04%
2022/04/21	6	209.00	5	201.90	216.50	1	2,211	0.05%
2022/04/20	3	197.00	3	196.67	197.00	0	2,144	0.00%
2022/04/19	3	197.50	3	199.50	197.50	0	2,158	0.00%
2022/04/18	3	198.50	3	199.67	198.50	0	2,163	0.00%
2022/04/15	4	198.88	3	198.83	198.50	1	2,158	0.05%
2022/04/14	1	200.50	1	202.00	200.50	0	2,180	0.00%
2022/04/13	2	201.00	2	200.00	201.00	0	2,187	0.00%
2022/04/11	3	201.00	3	206.00	201.00	0	2,163	0.00%
2022/04/08	5	207.10	3	208.00	207.00	2	2,173	0.09%
2022/04/07	7	208.50	7	213.00	208.50	0	2,188	0.00%
2022/04/06	3	210.00	3	207.50	210.00	0	2,174	0.00%
2022/03/30	4	228.00	3	232.00	228.00	1	2,120	0.05%
2022/03/29	2	233.50	4	224.88	233.50	-2	2,090	-0.10%
2022/03/28	6	223.00	4	224.63	223.00	2	2,013	0.10%
2022/03/22	0	0.00	2	226.50	229.50	-2	2,050	-0.10%
2022/03/21	3	227.17	0	0.00	226.50	3	2,063	0.15%
2022/03/18	11	228.50	11	221.86	228.50	0	2,096	0.00%
2022/03/15	3	200.50	7	202.93	200.50	-4	2,025	-0.20%
2022/03/14	7	209.79	7	210.14	209.50	0	2,071	0.00%
2022/03/10	0	0.00	0.1	218.00	216.00	-0.1	2,128	0.00%
2022/03/03	4	247.00	4	252.50	247.00	0	2,353	0.00%
2022/03/02	6	252.50	6	249.42	252.50	0	2,472	0.00%
2022/02/24	3	241.50	3	253.33	241.50	0	2,928	0.00%
2022/02/22	11	253.50	11	262.50	253.50	0	3,072	0.00%
2022/02/21	4	259.50	7	259.21	259.50	-3	3,182	-0.09%
2022/02/18	3	259.00	0	0.00	259.00	3	3,190	0.09%
2022/02/17	4.1	255.55	4.1	261.45	255.50	-0.1	3,189	0.00%
2022/02/16	4	262.00	5	247.00	259.00	-1	3,164	-0.03%
2022/02/15	2	242.50	2	245.50	242.50	0	3,162	0.00%
2022/02/10	1	251.00	1	255.50	251.00	0	3,173	0.00%
2022/02/09	3	255.83	2	259.00	255.00	1	3,201	0.03%
2022/02/08	4	258.00	4	247.88	258.00	0	3,217	0.00%
2022/02/07	3	246.00	4	237.88	246.00	-1	3,244	-0.03%
2022/01/25	3	229.50	3	232.83	229.50	0	3,372	0.00%
2022/01/24	0	0.00	4	232.50	237.00	-4	3,368	-0.12%
2022/01/19	0	247.50	0	0.00	246.00	0	3,432	0.00%
2022/01/18	2	248.00	2	251.50	248.00	0	3,445	0.00%
2022/01/17	1	252.00	0	0.00	251.50	1	3,479	0.03%
2022/01/14	8	244.31	5	250.90	243.50	3	3,475	0.09%
2022/01/13	0	254.00	0	0.00	255.00	0	3,491	0.00%
2022/01/12	3	253.50	3	258.50	253.50	0	3,535	0.00%
2022/01/11	5.1	258.54	5	267.20	258.50	0.1	3,684	0.00%
2022/01/10	1.1	265.07	1	263.50	265.00	0.1	3,884	0.00%
2022/01/07	2.1	264.76	3	263.67	265.00	-0.9	4,036	-0.02%
2022/01/06	4	269.13	3	276.67	267.00	1	4,106	0.02%
2022/01/05	11	276.68	5	279.50	275.50	6	4,098	0.15%
2022/01/04	3	277.00	3	279.50	277.00	0	4,171	0.00%
2022/01/03	1	278.00	4	285.75	278.00	-3	4,169	-0.07%
2021/12/30	15	287.63	8	289.50	287.50	7	4,172	0.17%
2021/12/29	6	287.00	6	292.00	287.00	0	4,166	0.00%
2021/12/27	1.1	280.62	9	282.00	280.50	-7.9	4,155	-0.19%
2021/12/24	4	287.00	7	292.64	287.00	-3	4,150	-0.07%
2021/12/23	6	291.00	3	285.17	291.00	3	4,139	0.07%
2021/12/22	4	286.00	7	287.29	285.00	-3	4,134	-0.07%
2021/12/21	11	287.00	9	280.28	287.00	2	4,126	0.05%
2021/12/20	1	285.00	3	293.00	284.00	-2	4,100	-0.05%
2021/12/17	6	295.83	3	292.17	291.50	3	4,099	0.07%
2021/12/16	5	288.50	5	290.10	288.50	0	4,111	0.00%
2021/12/15	0.1	289.00	0	0.00	288.50	0.1	4,132	0.00%
2021/12/14	8.2	286.27	9	303.89	285.00	-0.8	4,111	-0.02%
2021/12/13	8.2	301.87	6	305.67	301.50	2.2	4,023	0.05%
2021/12/10	5	302.00	3	302.33	302.00	2	4,003	0.05%
2021/12/09	2	298.25	4	303.63	297.50	-2	3,954	-0.05%
2021/12/08	5	300.50	2	298.50	300.50	3	3,946	0.08%
2021/12/07	2	295.00	9	295.39	295.00	-7	3,877	-0.18%
2021/12/06	8	296.94	7	296.79	296.50	1	3,858	0.03%
2021/12/03	3.4	291.13	7	290.79	291.00	-3.6	3,806	-0.09%
2021/12/02	5	288.90	2	293.75	289.50	3	3,796	0.08%
2021/12/01	4.1	289.30	3	293.67	289.00	1.1	3,773	0.03%
2021/11/30	0	0.00	8	283.50	297.50	-8	3,724	-0.21%
2021/11/29	7.1	280.13	5	299.20	275.50	2.1	3,654	0.06%
2021/11/26	7	307.43	6	309.42	306.00	1	3,511	0.03%
2021/11/25	14	302.71	8	324.69	298.00	6	3,390	0.18%
2021/11/24	7	314.07	3.1	306.89	326.50	3.9	3,206	0.12%
2021/11/23	5	299.40	8	307.50	297.00	-3	3,159	-0.09%
2021/11/22	4	302.99	2.1	291.74	299.50	1.9	3,066	0.06%
2021/11/19	7	282.14	24	281.15	283.00	-17	2,965	-0.57%
2021/11/18	16	280.88	4	272.88	282.50	12	2,880	0.42%
2021/11/17	1	257.00	0	0.00	257.00	1	2,743	0.04%
2021/11/16	3	252.00	3	257.67	252.00	0	2,732	0.00%
2021/11/15	1	256.00	1	256.00	256.00	0	2,735	0.00%
2021/11/12	3	254.33	1	254.00	256.50	2	2,734	0.07%
2021/11/11	3	245.50	3	249.67	245.50	0	2,711	0.00%
2021/11/10	6	250.00	4	253.38	250.00	2	2,702	0.07%
2021/11/09	2	249.00	0	0.00	254.00	2	2,700	0.07%
2021/11/08	4	244.50	3	241.00	244.50	1	2,702	0.04%
2021/11/05	3	243.00	1	244.50	241.00	2	2,675	0.07%
2021/11/04	5	245.70	6	244.08	243.00	-1	2,653	-0.04%
2021/11/03	16	253.94	9	267.78	250.00	7	2,616	0.27%
2021/11/02	2	275.25	1	263.00	277.50	1	2,491	0.04%
2021/11/01	4	264.00	0	0.00	262.00	4	2,498	0.16%
2021/10/29	0	0.00	1	261.00	262.00	-1	2,496	-0.04%
2021/10/28	1	269.50	0.3	256.96	269.50	0.7	2,483	0.03%
2021/10/26	1	268.00	1	263.02	262.00	0	2,422	0.00%
2021/10/25	0	0.00	1	262.00	266.00	-1	2,451	-0.04%
2021/10/22	0	0.00	1	249.00	254.50	-1	2,448	-0.04%
2021/10/21	0	0.00	1	257.00	255.00	-1	2,459	-0.04%
2021/10/20	2	252.50	0.2	252.50	255.00	1.8	2,418	0.07%
2021/10/19	10.1	238.14	11.1	232.44	239.00	-1	2,374	-0.04%
2021/10/18	15.1	229.19	21.2	223.72	233.00	-6.2	2,220	-0.28%
2021/10/15	15.1	207.94	18	200.08	214.50	-2.9	2,027	-0.14%
2021/10/14	12	194.46	14	186.32	197.00	-2	1,915	-0.10%
2021/10/13	0	0.00	1	179.00	179.50	-1	1,813	-0.06%
2021/10/12	2	181.00	2	181.25	180.50	0	1,802	0.00%
2021/10/06	2	166.00	2	172.25	166.00	0	1,734	0.00%
2021/10/05	1.1	172.50	0	0.00	172.00	1.1	1,741	0.06%
2021/10/04	0.1	181.00	0	0.00	177.00	0.1	1,739	0.01%
2021/10/01	0.1	183.50	0	0.00	183.00	0.1	1,741	0.01%
2021/09/29	0.1	186.50	1	185.50	185.00	-0.9	1,788	-0.05%
2021/09/28	2	189.50	5	190.30	189.50	-3	1,813	-0.17%
2021/09/27	3	190.50	4	191.63	190.00	-1	1,844	-0.05%
2021/09/24	1	191.00	2	192.75	191.00	-1	1,904	-0.05%
2021/09/23	4	193.13	3	193.00	192.50	1	1,957	0.05%
2021/09/15	0.1	185.50	0	0.00	185.00	0.1	1,981	0.01%
2021/09/14	0.1	189.02	0	0.00	186.00	0.1	1,994	0.01%
2021/09/13	1	191.50	3	191.00	189.50	-2	2,017	-0.10%
2021/09/10	1	190.00	1	190.50	190.00	0	2,025	0.00%
2021/09/09	2	191.00	2	189.75	191.00	0	2,061	0.00%
2021/09/08	1	191.00	0	0.00	190.50	1	2,066	0.05%
2021/09/07	1	195.00	1	196.50	195.00	0	2,076	0.00%
2021/09/06	1	195.00	2.1	195.45	195.00	-1.1	2,096	-0.05%
2021/09/03	3	191.50	2	192.25	191.50	1	2,220	0.05%
2021/09/02	1	191.00	1	192.50	191.00	0	2,325	0.00%
2021/09/01	1	193.00	1	194.50	193.00	0	2,442	0.00%
2021/08/31	0	0.00	1	191.50	193.00	-1	2,441	-0.04%
2021/08/30	2	194.50	0	0.00	191.00	2	2,448	0.08%
2021/08/27	4	196.75	3	202.33	195.50	1	2,478	0.04%
2021/08/26	0	0.00	3	194.00	198.50	-3	2,377	-0.13%
2021/08/24	3.2	181.88	2	182.50	182.00	1.2	2,375	0.05%
2021/08/23	4.1	183.01	4	182.75	183.00	0.1	2,384	0.00%
2021/08/20	2.1	183.52	2	183.75	183.50	0.1	2,403	0.00%
2021/08/19	0.1	185.50	0	0.00	185.00	0.1	2,507	0.00%
2021/08/16	1	190.00	1	193.50	190.00	0	2,568	0.00%
2021/08/13	1	195.00	1	193.00	195.00	0	2,607	0.00%
2021/08/11	3	186.00	4	187.75	186.00	-1	2,648	-0.04%
2021/08/10	1	188.00	1	191.00	188.00	0	2,732	0.00%
2021/08/09	3.1	191.07	3.1	199.52	191.00	-0.1	2,839	0.00%
2021/08/06	3	201.67	1	201.50	201.00	2	2,891	0.07%
2021/08/05	1	200.00	1	198.50	200.00	0	2,990	0.00%
2021/08/04	1	196.00	1	198.00	196.00	0	3,147	0.00%
2021/08/02	2.1	195.12	2	195.75	195.00	0.1	3,261	0.00%
2021/07/30	2	193.00	2	189.00	193.00	0	3,320	0.00%
2021/07/28	0.1	181.50	1	180.50	179.50	-1	3,294	-0.03%
2021/07/27	5.1	185.10	5	190.80	185.00	0.1	3,317	0.00%
2021/07/26	1	192.50	1	195.00	192.50	0	3,381	0.00%
2021/07/23	1	196.00	1	196.00	196.00	0	3,441	0.00%
2021/07/22	0	0.00	0.1	197.00	195.50	-0.1	3,532	0.00%
2021/07/20	3	205.00	0	0.00	201.50	3	3,588	0.08%
2021/07/19	5	203.10	4	204.00	203.00	1	3,582	0.03%
2021/07/16	2	204.50	2	206.00	204.50	0	3,616	0.00%
2021/07/15	2	206.75	1	205.00	206.50	1	3,641	0.03%
2021/07/14	5	203.50	5	202.30	203.50	0	3,670	0.00%
2021/07/13	0.1	205.75	2	207.50	203.50	-1.9	3,681	-0.05%
2021/07/12	3	209.00	4.1	207.88	209.00	-1.1	3,690	-0.03%
2021/07/09	5	207.50	5	211.00	207.50	0	3,683	0.00%
2021/07/08	2	209.00	2	210.50	209.00	0	3,712	0.00%
2021/07/07	1	212.00	0	0.00	209.50	1	3,724	0.03%
2021/07/06	3	214.33	0	0.00	211.00	3	3,739	0.08%
2021/07/05	3	219.00	3	226.00	219.00	0	3,756	0.00%
2021/07/02	0	0.00	7	225.00	225.00	-7	3,753	-0.19%
2021/07/01	5	227.50	5	233.30	227.50	0	3,753	0.00%
2021/06/30	10	232.65	11	223.64	232.00	-1	3,737	-0.03%
2021/06/29	10	220.20	6	222.58	219.00	4	3,729	0.11%
2021/06/28	3	221.00	3	213.69	221.00	0	3,759	0.00%
2021/06/25	3	211.00	8	212.50	211.00	-5	3,815	-0.13%
2021/06/24	4	210.50	5	210.20	210.50	-1	3,996	-0.03%
2021/06/23	3	207.00	3	208.17	207.50	0	3,996	0.00%
2021/06/22	5	208.00	6	210.08	207.00	-1	4,001	-0.02%
2021/06/21	2	212.50	7	217.14	212.00	-5	4,031	-0.12%
2021/06/17	3	218.00	3.5	219.14	218.00	-0.5	4,021	-0.01%
2021/06/16	1	219.50	1	222.00	219.50	0	4,050	0.00%
2021/06/15	1	220.00	0	0.00	221.50	1	4,063	0.02%
2021/06/11	24	227.08	14	229.43	222.50	10	4,046	0.25%
2021/06/10	0	0.00	2.1	218.19	232.50	-2.1	3,944	-0.05%
2021/06/09	7.1	214.76	5	213.90	211.50	2.1	3,939	0.05%
2021/06/08	3	203.00	3	203.83	203.00	0	3,827	0.00%
2021/06/07	0	0.00	0	206.50	203.00	0	3,828	0.00%
2021/06/04	5	206.00	7	205.79	206.00	-2	3,813	-0.05%
2021/06/03	2	204.50	2	205.50	204.50	0	3,764	0.00%
2021/06/02	5	205.00	5	208.10	205.00	0	3,770	0.00%
2021/06/01	5	205.20	3	203.83	206.50	2	3,770	0.05%
2021/05/31	2	204.00	2	205.00	204.50	0	3,762	0.00%
2021/05/28	1	207.00	3	205.83	207.00	-2	3,764	-0.05%
2021/05/27	5	209.00	4	216.25	207.00	1	3,787	0.03%
2021/05/26	0	0.00	2	212.25	213.00	-2	3,736	-0.05%
2021/05/25	3	202.50	2	205.50	202.50	1	4,135	0.02%
2021/05/24	6	203.67	5	207.00	204.00	1	4,305	0.02%
2021/05/21	4	205.13	3	200.17	205.50	1	4,611	0.02%
2021/05/17	6	197.25	5	215.70	196.00	1	4,676	0.02%
2021/05/14	1.1	221.76	1	223.39	216.50	0.1	4,659	0.00%
2021/05/12	2	231.25	2	233.25	221.50	0	4,591	0.00%
2021/05/11	6	229.83	6	230.08	225.50	0	4,442	0.00%
2021/05/10	7	232.21	5	232.80	229.50	2	4,431	0.05%
2021/05/07	5	226.60	11	225.32	235.00	-6	4,396	-0.14%
2021/05/06	3	214.00	3	218.17	214.00	0	4,359	0.00%
2021/05/05	2	219.50	1	223.00	219.00	1	4,368	0.02%
2021/05/04	6	219.67	4	229.00	220.00	2	4,385	0.05%
2021/05/03	11	234.91	10.1	244.44	232.50	0.9	4,357	0.02%
2021/04/29	1.1	230.00	3	230.83	236.00	-1.9	4,298	-0.04%
2021/04/28	17	228.76	13	236.45	225.50	4	4,273	0.09%
2021/04/27	0	0.00	1	228.00	235.00	-1	4,205	-0.02%
2021/04/26	1	219.00	4	214.25	214.00	-3	4,207	-0.07%
2021/04/23	0	220.00	0	0.00	218.50	0	4,268	0.00%
2021/04/22	4	227.25	3	237.50	227.00	1	4,327	0.02%
2021/04/21	4.1	234.01	4	236.13	235.50	0.1	4,405	0.00%
2021/04/20	1	234.00	4	236.50	234.50	-3	4,460	-0.07%
2021/04/19	6	234.67	6	238.75	234.50	0	4,516	0.00%
2021/04/16	6.1	241.41	5	240.60	241.50	1.1	4,537	0.02%
2021/04/15	0.1	243.50	0	0.00	241.00	0.1	4,547	0.00%
2021/04/14	3.1	242.11	3	249.50	242.00	0.1	4,573	0.00%
2021/04/13	1.1	250.19	1	253.50	250.00	0.1	4,562	0.00%
2021/04/12	2	254.00	2	252.75	254.00	0	4,570	0.00%
2021/04/09	1.1	255.41	1	257.50	253.00	0.1	4,603	0.00%
2021/04/08	3	252.17	4	255.50	252.00	-1	4,658	-0.02%
2021/04/07	3	258.00	2	261.00	258.00	1	4,685	0.02%
2021/04/06	1.1	260.32	0	0.00	259.00	1.1	4,743	0.02%
2021/04/01	1.2	267.75	4	273.38	267.00	-2.8	4,772	-0.06%
2021/03/31	9	267.50	7	271.57	264.50	2	4,761	0.04%
2021/03/30	3	274.33	3	275.50	273.00	0	4,714	0.00%
2021/03/29	4	271.63	3.1	276.35	277.00	1	4,642	0.02%
2021/03/26	0	0.00	0	253.50	252.50	0	4,518	0.00%
2021/03/25	1	251.00	0	0.00	250.00	1	4,553	0.02%
2021/03/24	0	0.00	3.1	256.24	253.50	-3.1	4,589	-0.07%
2021/03/23	1	249.50	0	0.00	250.00	1	4,732	0.02%
2021/03/22	0	245.50	1	247.50	246.50	-1	4,817	-0.02%
2021/03/19	5.1	252.55	3	257.83	251.50	2.1	4,854	0.04%
2021/03/18	5	260.30	3	259.50	258.00	2	4,961	0.04%
2021/03/17	1	258.00	1	261.50	258.00	0	5,052	0.00%
2021/03/15	1	266.00	1	287.00	262.00	0	5,168	0.00%
2021/03/12	1	263.00	2	262.50	261.00	-1	5,193	-0.02%
2021/03/11	0	0.00	3	261.19	263.00	-3	5,235	-0.06%
2021/03/10	2	253.99	0	0.00	252.00	2	5,273	0.04%
2021/03/08	1	261.00	0	0.00	250.00	1	5,368	0.02%
2021/03/05	0	0.00	4	259.88	265.00	-4	5,415	-0.07%
2021/03/04	1	253.00	0	252.00	251.00	1	5,745	0.02%
2021/03/03	2	255.50	2	252.50	255.50	0	5,817	0.00%
2021/03/02	1	245.05	7	250.79	245.00	-6	5,826	-0.10%
2021/02/26	1	265.00	4	267.75	260.50	-3	5,814	-0.05%
2021/02/25	33	290.56	15	296.82	270.00	18	5,776	0.31%
2021/02/24	2	259.00	7	280.57	288.00	-5	5,346	-0.09%
2021/02/23	8	264.00	1.1	274.67	262.00	7	5,197	0.13%
2021/02/22	0	0.00	1	254.00	254.00	-1	4,954	-0.02%
2021/02/19	5	226.00	6.1	218.70	231.00	-1.1	5,022	-0.02%
2021/02/18	4	207.75	4.1	210.07	210.00	-0.1	5,008	0.00%
2021/02/17	14	210.57	13	218.96	208.00	1	5,015	0.02%
2021/02/05	3	216.17	6	206.12	220.00	-3	4,968	-0.06%
2021/02/04	1	199.00	0	0.00	200.00	1	4,978	0.02%
2021/02/03	12	198.63	11	203.86	198.50	1	5,008	0.02%
2021/02/02	3	194.99	2	189.75	198.00	1	5,037	0.02%
2021/02/01	0	182.00	0	0.00	184.50	0	5,057	0.00%
2021/01/29	3	184.50	6	191.25	184.50	-3	5,043	-0.06%
2021/01/28	2	192.50	2	194.75	192.50	0	5,091	0.00%
2021/01/26	3	196.17	3	199.83	195.00	0	5,186	0.00%
2021/01/25	3	203.00	3	209.50	203.00	0	5,185	0.00%
2021/01/22	5	207.60	4	213.63	207.00	1	5,215	0.02%
2021/01/21	2	213.50	3.1	209.81	213.50	-1.1	5,289	-0.02%
2021/01/20	2	207.00	5	206.70	207.00	-3	5,496	-0.05%
2021/01/18	3	209.34	1	208.50	210.00	2	5,560	0.04%
2021/01/14	1.2	189.33	3	196.67	189.00	-1.8	5,417	-0.03%
2021/01/13	2	201.50	2	206.75	202.00	0	5,323	0.00%
2021/01/12	1	220.50	1	219.00	213.50	0	5,269	0.00%
2021/01/11	3.2	213.53	53.1	218.04	212.50	-49.9	5,204	-0.96%
2021/01/08	4	223.13	4	223.25	222.50	0	5,218	0.00%
2021/01/07	3	225.00	3	225.67	225.00	0	5,228	0.00%
2021/01/06	4	226.38	4	229.50	225.50	0	5,209	0.00%
2021/01/04	1	240.00	0	0.00	229.00	1	5,227	0.02%
2020/12/31	10	242.50	8	253.19	241.00	2	5,212	0.04%
2020/12/30	4	244.50	3	246.33	246.50	1	5,118	0.02%
2020/12/29	19	249.11	4	249.00	242.00	15	5,073	0.30%
2020/12/28	38	238.86	6	239.08	244.50	32	5,001	0.64%
2020/12/25	1	227.50	2	232.00	231.00	-1	4,950	-0.02%
2020/12/24	7	228.36	6	228.83	226.00	1	4,948	0.02%
2020/12/23	10	236.35	10	234.80	233.00	0	4,959	0.00%
2020/12/22	3	236.67	3	235.33	237.00	0	4,986	0.00%
2020/12/21	4	235.13	3	239.00	233.50	1	4,990	0.02%
2020/12/18	3	243.50	5	245.20	238.50	-2	4,982	-0.04%
2020/12/17	22	246.57	18	249.69	240.50	4	5,021	0.08%
2020/12/16	10	237.85	13	240.73	248.50	-3	4,909	-0.06%
2020/12/15	1	230.00	1	227.50	226.00	0	5,047	0.00%
2020/12/14	10.1	246.56	7.1	246.26	238.50	3	5,032	0.06%
2020/12/11	6	229.33	9	225.00	237.50	-3	4,937	-0.06%
2020/12/10	3	216.00	5	224.40	216.00	-2	4,882	-0.04%
2020/12/09	3.1	235.20	0	0.00	234.50	3.1	4,796	0.06%
2020/12/08	6	238.80	5	239.90	236.00	1	4,776	0.02%
2020/12/07	6.1	257.65	4	265.50	255.50	2.1	4,665	0.05%
2020/12/04	1	266.00	1	261.00	266.00	0	4,665	0.00%
2020/12/03	5.1	262.39	6	263.00	260.00	-0.9	4,726	-0.02%
2020/12/02	1.1	267.57	2	275.75	267.50	-1	4,730	-0.02%
2020/12/01	3	285.66	6	276.08	274.00	-3	4,747	-0.06%
2020/11/30	10	290.70	6	295.17	286.00	4	4,774	0.08%
2020/11/27	9	290.44	11.1	288.28	292.00	-2.1	4,452	-0.05%
2020/11/26	2	282.00	2	275.75	282.00	0	4,425	0.00%
2020/11/25	2	276.00	2	277.25	276.00	0	4,446	0.00%
2020/11/24	3	274.50	3	277.83	274.50	0	4,451	0.00%
2020/11/23	8	277.44	8	278.31	277.50	0	4,506	0.00%
2020/11/20	7	278.07	7	274.14	274.00	0	4,575	0.00%
2020/11/19	21	284.29	16	288.91	280.50	5	4,582	0.11%
2020/11/18	16	284.94	14	281.89	287.00	2	4,550	0.04%
2020/11/17	4	275.38	3	267.39	277.00	1	4,617	0.02%
2020/11/16	6.1	263.74	5	264.50	265.00	1.1	4,598	0.02%
2020/11/13	2.1	263.74	2	267.75	268.50	0.1	4,623	0.00%
2020/11/12	3	263.41	3	271.67	264.50	0	4,625	0.00%
2020/11/11	0	0.00	2	276.75	279.00	-2	4,559	-0.04%
2020/11/10	5	278.50	10	279.75	272.00	-5	4,573	-0.11%
2020/11/09	12	286.54	9	296.06	285.00	3	4,571	0.07%
2020/11/06	2	296.00	2	295.25	296.00	0	4,622	0.00%
2020/11/05	9	293.22	6	293.75	292.00	3	4,673	0.06%
2020/11/04	6	284.08	6	280.75	290.00	0	4,689	0.00%
2020/11/03	6	282.33	6	288.08	280.50	0	4,660	0.00%
2020/11/02	5	289.30	6	293.25	288.00	-1	4,729	-0.02%
2020/10/30	7	294.29	6	293.67	293.00	1	4,734	0.02%
2020/10/29	4	293.88	3	296.33	298.00	1	4,709	0.02%
2020/10/28	16.3	309.30	15	322.50	297.00	1.3	4,687	0.03%
2020/10/26	5	332.00	1	326.00	320.00	4	4,371	0.09%
2020/10/23	9	343.78	9	346.00	343.00	0	4,393	0.00%
2020/10/22	1	343.00	1	348.00	343.00	0	4,372	0.00%
2020/10/21	6	347.42	5	351.90	347.50	1	4,380	0.02%
2020/10/20	6	350.58	7	350.21	351.00	-1	4,380	-0.02%
2020/10/19	3	345.50	3	348.00	345.00	0	4,444	0.00%
2020/10/16	1	348.50	2	345.00	344.00	-1	4,431	-0.02%
2020/10/15	4	338.88	6	345.33	338.00	-2	4,524	-0.04%
2020/10/14	4	349.63	3	354.17	345.50	1	4,524	0.02%
2020/10/13	5	350.70	7	347.14	350.50	-2	4,548	-0.04%
2020/10/12	7	350.43	7.2	353.74	349.00	-0.2	4,651	0.00%
2020/10/08	8	349.56	9	344.39	349.50	-1	4,628	-0.02%
2020/10/07	5	338.70	5	342.40	338.50	0	4,573	0.00%
2020/10/06	5	342.00	6	345.67	342.00	-1	4,568	-0.02%
2020/10/05	1	343.50	1	341.00	344.00	0	4,614	0.00%
2020/09/30	3	342.17	4	339.50	342.00	-1	4,623	-0.02%
2020/09/29	3	337.67	3	341.33	331.00	0	4,614	0.00%
2020/09/28	1	359.50	7	347.86	343.50	-6	4,689	-0.13%
2020/09/25	7	353.07	9	349.56	357.00	-2	4,718	-0.04%
2020/09/24	3	335.33	17	350.65	345.50	-14	4,785	-0.29%
2020/09/23	13	341.27	1.1	340.38	336.00	12	4,796	0.25%
2020/09/22	7	355.29	3	339.33	333.00	4	4,843	0.08%
2020/09/21	4.1	371.97	13	366.00	359.50	-9	4,758	-0.19%
2020/09/18	1	360.00	4	354.38	367.00	-3	4,698	-0.06%
2020/09/17	1	329.00	1	327.50	334.50	0	4,477	0.00%
2020/09/16	6	329.92	8	329.19	324.50	-2	4,464	-0.04%
2020/09/15	3	327.33	5	324.60	328.50	-2	4,437	-0.05%
2020/09/14	5	303.00	2	308.25	312.50	3	4,488	0.07%
2020/09/11	8	306.25	4	304.88	306.00	4	4,440	0.09%
2020/09/10	1	303.00	12	302.83	301.50	-11	4,397	-0.25%
2020/09/09	6	304.25	3	301.50	302.00	3	4,361	0.07%
2020/09/08	14	292.39	8	272.35	309.50	6	4,352	0.14%
2020/09/07	1.1	298.27	2	288.00	283.50	-0.9	4,376	-0.02%
2020/09/04	3.5	296.29	3	303.50	300.00	0.5	4,377	0.01%
2020/09/03	5	309.80	3	308.67	306.00	2	4,422	0.05%
2020/09/02	0	0.00	12	334.75	329.50	-12	4,374	-0.27%
2020/09/01	1	333.00	0	0.00	330.00	1	4,360	0.02%
2020/08/31	1	328.50	0.3	339.50	339.50	0.7	4,326	0.02%
2020/08/28	2.1	327.37	1	331.00	322.00	1.1	4,298	0.02%
2020/08/27	2	331.75	1	328.00	320.50	1	4,276	0.02%
2020/08/26	0	0.00	7	321.14	330.00	-7	4,227	-0.17%
2020/08/25	6	302.50	2	294.25	303.00	4	4,205	0.10%
2020/08/24	2	297.75	1	302.00	299.00	1	4,188	0.02%
2020/08/21	10	294.35	11	294.41	293.50	-1	4,166	-0.02%
2020/08/20	5.3	329.79	1	348.50	303.00	4.3	4,068	0.11%
2020/08/19	3.6	329.36	5.1	332.59	336.50	-1.5	4,045	-0.04%
2020/08/18	5.1	295.13	5.3	297.72	306.50	-0.3	4,028	-0.01%
2020/08/17	3.5	279.32	1	273.00	280.00	2.5	3,992	0.06%
2020/08/14	2.5	279.20	4	277.50	275.00	-1.5	4,238	-0.04%
2020/08/13	7	270.43	6.1	271.63	269.50	0.9	4,159	0.02%
2020/08/12	5	270.70	8.2	273.48	278.50	-3.2	4,053	-0.08%
2020/08/11	7	251.50	2	248.00	253.50	5	3,946	0.13%
2020/08/10	3	239.17	9	241.11	246.50	-6	3,898	-0.15%
2020/08/07	3.2	223.75	2	226.50	224.50	1.2	3,870	0.03%
2020/08/06	11	230.32	11	233.73	221.00	0	3,827	0.00%
2020/08/05	1	234.00	1	234.50	226.50	0	3,743	0.00%
2020/08/04	1	204.50	11.3	200.91	213.50	-10.3	3,744	-0.27%
2020/08/03	0	0.00	22	185.84	203.50	-22	3,756	-0.59%
2020/07/29	21	157.26	2	162.00	153.50	19	3,833	0.50%
2020/07/28	1	170.50	0	0.00	170.50	1	3,750	0.03%
2020/07/27	1	189.00	5	191.20	189.00	-4	3,731	-0.11%
2020/07/24	5	210.00	6	211.17	210.00	-1	3,743	-0.03%
2020/07/23	8	209.06	3	221.67	224.50	5	3,790	0.13%
2020/07/22	8	211.81	1	213.50	213.50	7	3,843	0.18%
2020/07/21	14	196.96	4	194.50	194.50	10	3,912	0.26%
2020/07/20	0	0.00	3	216.00	216.00	-3	3,895	-0.08%
2020/07/17	3	240.33	1	240.00	240.00	2	4,122	0.05%
2020/07/16	8	300.13	2	266.50	266.50	6	4,085	0.15%
2020/07/15	2	296.00	0	0.00	296.00	2	3,937	0.05%
2020/07/14	1	328.50	0	0.00	328.50	1	3,918	0.03%
2020/07/13	1	364.50	1	364.50	364.50	0	3,934	0.00%
2020/07/10	5	407.40	3	405.00	405.00	2	3,946	0.05%
2020/07/09	7.5	471.40	0	0.00	450.00	7.5	3,890	0.19%
2020/07/08	0	0.00	1	433.50	433.50	-1	3,868	-0.03%
2020/07/07	4	390.13	4.1	387.74	394.50	-0.1	3,871	0.00%
2020/07/06	4	354.25	4	350.50	359.00	0	3,749	0.00%
2020/07/03	9.1	321.81	9.4	308.44	326.50	-0.3	3,679	-0.01%
2020/07/02	2	289.50	4	292.25	297.00	-2	3,538	-0.06%
2020/07/01	1	267.00	1	255.00	270.00	0	3,447	0.00%
2020/06/30	0	0.00	3	244.33	249.00	-3	3,353	-0.09%
2020/06/24	1	235.00	3	230.67	228.00	-2	3,300	-0.06%
2020/06/23	2	260.00	1	246.50	240.00	1	3,276	0.03%
2020/06/22	5	257.50	3	261.33	260.00	2	3,249	0.06%
2020/06/19	6	250.42	4	237.25	251.00	2	3,215	0.06%
2020/06/18	0	0.00	1	228.50	228.50	-1	3,092	-0.03%
2020/06/12	4	172.50	1.7	172.50	172.50	2.3	3,126	0.07%
2020/06/11	5.1	216.06	2	228.50	191.50	3.1	3,080	0.10%
2020/06/10	1	207.50	3	211.83	212.50	-2	2,963	-0.07%
2020/06/09	12	186.25	2	189.03	193.50	10	2,913	0.34%
2020/06/08	0	0.00	2	170.50	176.00	-2	2,801	-0.07%
2020/06/05	0	0.00	0.2	160.00	160.00	-0.2	2,761	-0.01%
2020/06/04	1	154.00	2	151.50	150.50	-1	2,754	-0.04%
2020/06/03	4	150.88	0	0.00	152.50	4	2,737	0.15%
2020/06/02	0	0.00	2	136.50	144.00	-2	2,706	-0.07%
2020/05/29	0	0.00	3	142.33	139.50	-3	2,654	-0.11%
2020/05/28	3	131.00	0	0.00	134.00	3	2,596	0.12%
2020/05/27	3	124.33	2	126.75	126.00	1	2,615	0.04%
2020/05/26	1	129.00	1	125.00	123.50	0	2,638	0.00%
2020/05/25	1	132.00	0	0.00	132.50	1	2,589	0.04%
2020/05/22	4	125.13	2	119.25	125.00	2	2,545	0.08%
2020/05/21	1	114.50	0	0.00	114.50	1	2,478	0.04%
2020/05/20	15	125.20	7	123.64	127.00	8	2,458	0.33%
2020/05/14	1	87.10	0.3	87.10	87.10	0.7	2,131	0.03%
2020/05/13	0	0.00	2	77.35	79.20	-2	2,079	-0.10%
2020/05/12	1	73.60	1	70.10	72.00	0	2,016	0.00%
2020/05/11	3	72.73	0	0.00	73.00	3	1,979	0.15%
2020/05/08	7	75.20	0	0.00	75.20	7	1,939	0.36%
2020/05/07	2	70.60	1	68.00	74.00	1	1,891	0.05%
2020/05/06	2	74.15	2	74.30	68.00	0	1,838	0.00%
2020/05/05	0	0.00	1.4	67.48	67.70	-1.4	1,795	-0.08%
2020/05/04	0	0.00	4	60.28	61.60	-4	1,715	-0.23%
2020/04/28	0	0.00	14	50.87	51.60	-14	1,625	-0.86%
2020/04/27	13	56.12	9	55.78	55.80	4	1,583	0.25%
2020/04/24	13	56.19	0	0.00	55.10	13	1,505	0.86%
2020/04/23	1	51.70	2	51.55	51.70	-1	1,350	-0.07%
2020/04/22	3	46.63	4	47.61	47.00	-1	1,252	-0.08%
2020/04/21	5	46.10	0	0.00	46.10	5	1,106	0.45%
2020/04/14	0	0.00	2	32.35	31.55	-2	795	-0.25%
2020/03/25	0	0.00	2	25.10	25.00	-2	784	-0.25%
2020/03/24	0	0.00	1	23.15	23.15	-1	770	-0.13%
2020/03/19	0	0.00	2	20.30	20.30	-2	762	-0.26%
2020/03/17	2	22.90	1	23.00	23.80	1	745	0.13%
2020/03/09	0	0.00	5	31.15	30.75	-5	712	-0.70%
2020/03/06	0	0.00	2	31.15	31.20	-2	695	-0.29%
2020/03/02	2	30.10	0	0.00	30.80	2	681	0.29%
2020/02/27	3	31.08	0	0.00	31.30	3	662	0.45%
2020/02/26	0	0.00	2	33.10	33.10	-2	607	-0.33%
2020/02/20	0	0.00	2	30.60	30.55	-2	588	-0.34%
2020/02/05	1	27.85	0	0.00	27.80	1	544	0.18%
2020/01/08	2	29.15	0	0.00	29.40	2	520	0.38%
2020/01/03	0	0.00	2	30.30	30.50	-2	500	-0.40%
2019/12/31	2	29.35	0	0.00	29.40	2	478	0.42%
2019/12/27	0	0.00	8	31.68	31.70	-8	453	-1.77%
2019/12/26	0	0.00	1	30.70	31.00	-1	426	-0.23%
2019/12/12	0	0.00	9.8	29.06	28.95	-9.8	387	-2.53%
2019/12/06	0	0.00	1	30.90	29.75	-1	387	-0.26%
2019/12/02	3	28.50	0	0.00	28.40	3	351	0.85%
2019/11/22	1	29.75	1	29.75	29.80	0	354	0.00%
2019/11/21	1	29.50	2	29.95	29.50	-1	345	-0.29%
2019/11/20	1	29.20	6	28.75	29.35	-5	324	-1.54%
2019/11/14	0	0.00	0.3	26.50	26.65	-0.3	322	-0.08%
2019/10/28	3	26.95	0	0.00	26.70	3	341	0.88%
2019/10/16	3	27.55	0	0.00	27.60	3	353	0.85%
2019/10/14	1	27.80	0	0.00	27.80	1	355	0.28%
2019/08/27	0	0.00	0.8	29.85	29.85	-0.8	297	-0.27%
2019/08/20	3	31.25	0	0.00	30.90	3	271	1.10%
2019/07/18	0	0.00	2	29.75	29.35	-2	208	-0.96%
2019/07/05	0	0.00	3	28.75	28.65	-3	209	-1.43%
2019/06/26	3	27.75	0	0.00	27.85	3	219	1.37%
2019/06/14	0	0.00	3	28.05	28.65	-3	230	-1.30%
2019/05/23	3	26.95	0	0.00	26.95	3	407	0.74%
2019/05/13	5	27.20	0	0.00	27.00	5	553	0.90%
2019/05/09	0	0.00	1	28.10	27.40	-1	559	-0.18%
2019/05/08	0	0.00	5	28.50	28.45	-5	555	-0.90%
2019/04/19	1	29.60	0	0.00	29.55	1	560	0.18%
2019/04/15	1	29.75	0	0.00	29.65	1	577	0.17%
2019/03/29	0	29.25	0	0.00	29.40	0	556	0.00%
2019/03/21	0	29.75	0	0.00	29.70	0	556	0.00%
2019/03/19	0	29.35	0	0.00	29.35	0	552	0.00%
2019/03/14	2	29.50	0	0.00	30.00	2	526	0.38%
2019/03/13	0	0.00	1	31.45	31.10	-1	511	-0.20%
2019/03/12	2	31.90	0	0.00	31.65	2	508	0.39%
2019/03/11	1	33.00	0	0.00	32.00	1	507	0.20%
2019/03/08	0	0.00	2	32.90	33.10	-2	504	-0.40%
2019/02/25	2	31.20	0	0.00	30.95	2	461	0.43%
2019/02/18	1	32.70	2	32.70	32.70	-1	387	-0.26%
2019/02/15	0	0.00	2	30.00	29.75	-2	322	-0.62%
2019/02/14	0	0.00	3	29.20	29.10	-3	299	-1.00%
2019/01/11	3	27.60	0	0.00	27.25	3	372	0.81%
2019/01/08	0	0.00	6	28.30	28.40	-6	402	-1.49%
2019/01/03	0	0.00	3	27.20	27.20	-3	423	-0.71%
2018/12/25	3	26.15	0	0.00	26.20	3	581	0.52%
2018/12/18	3	26.65	0	0.00	26.70	3	605	0.50%
2018/12/17	0	0.00	3	27.25	26.90	-3	609	-0.49%
2018/12/14	3	26.60	0	0.00	26.80	3	614	0.49%
2018/12/04	5	28.25	0	0.00	27.75	5	738	0.68%
2018/11/23	1	27.90	0	0.00	27.70	1	756	0.13%
2018/11/22	0	0.00	3	27.80	27.60	-3	748	-0.40%
2018/10/30	3	26.65	0	0.00	26.55	3	739	0.41%
2018/10/19	0	0.00	3	29.15	29.15	-3	694	-0.43%
2018/10/09	3	29.13	0	0.00	29.10	3	630	0.48%
2018/10/08	0	0.00	3	31.90	31.90	-3	578	-0.52%
2018/10/05	0	0.00	3	29.45	29.00	-3	511	-0.59%
2018/09/21	0	0.00	6	27.60	27.60	-6	534	-1.12%
2018/09/17	6	29.80	0	0.00	29.00	6	540	1.11%
2018/09/12	0	0.00	6	29.00	29.20	-6	495	-1.21%
2018/09/11	3	27.05	0	0.00	26.55	3	472	0.63%
2018/09/07	0	0.00	6	28.25	28.95	-6	447	-1.34%
2018/08/22	3	25.50	0	0.00	25.40	3	620	0.48%
2018/08/20	3	25.70	0	0.00	25.40	3	671	0.45%
2018/06/29	0	0.00	7	31.00	30.70	-7	2,214	-0.32%
2018/06/28	0	0.00	1	30.70	30.40	-1	2,217	-0.05%
2018/06/19	0	0.00	1	32.90	32.75	-1	2,299	-0.04%
2018/06/15	0	0.00	1	32.85	33.20	-1	2,318	-0.04%
2018/06/14	0	0.00	10	32.89	32.85	-10	2,338	-0.43%
2018/06/11	1	34.45	0	0.00	34.70	1	2,475	0.04%
2018/06/08	3	33.95	0	0.00	33.10	3	2,514	0.12%
2018/06/07	1	33.80	4	34.25	33.85	-3	2,502	-0.12%
2018/06/04	0	0.00	1	36.00	35.90	-1	2,490	-0.04%
2018/05/31	6	35.29	0	0.00	36.25	6	2,534	0.24%
2018/05/29	0	0.00	5	35.75	35.75	-5	2,547	-0.20%
2018/05/28	1	36.50	6	37.08	36.45	-5	2,557	-0.20%
2018/05/25	1	37.10	10	36.80	36.80	-9	2,556	-0.35%
2018/05/23	0	0.00	5	38.00	38.00	-5	2,517	-0.20%
2018/05/22	2	37.95	0	0.00	37.75	2	2,501	0.08%
2018/05/21	0	0.00	2	37.50	37.50	-2	2,476	-0.08%
2018/05/18	4	37.65	1	36.90	37.15	3	2,467	0.12%
2018/05/15	5	39.35	1	38.50	38.45	4	2,403	0.17%
2018/05/14	6	37.27	2	39.00	39.00	4	2,370	0.17%
2018/05/11	5	37.40	3	36.82	36.05	2	2,323	0.09%
2018/05/10	1	37.00	0	0.00	37.90	1	2,277	0.04%
2018/05/09	3	38.63	2	38.48	37.60	1	2,226	0.04%
2018/05/08	5	39.87	0	0.00	39.65	5	2,153	0.23%
2018/05/07	7	41.89	3	42.33	40.70	4	2,087	0.19%
2018/05/04	1	40.95	4	40.55	40.40	-3	1,959	-0.15%
2018/05/03	5	39.47	10	39.19	39.60	-5	1,774	-0.28%
2018/05/02	0	0.00	6	36.00	36.00	-6	1,491	-0.40%
2018/04/30	0	0.00	10	32.75	32.75	-10	1,461	-0.68%
2018/04/27	5	29.75	3	29.73	29.80	2	1,421	0.14%
2018/04/26	2	31.63	6	31.33	30.00	-4	1,409	-0.28%
2018/04/24	7	30.50	0	0.00	30.00	7	1,372	0.51%
2018/04/23	1	32.00	0	0.00	31.90	1	1,352	0.07%
2018/04/20	1	32.35	5	31.95	31.70	-4	1,337	-0.30%
2018/04/17	12	30.88	0	0.00	29.85	12	1,287	0.93%
2018/04/16	0	0.00	1	31.25	30.60	-1	1,273	-0.08%
2018/04/13	0	0.00	3	32.13	31.80	-3	1,253	-0.24%
2018/04/12	1	32.35	9	32.72	32.30	-8	1,235	-0.65%
2018/04/11	1	31.65	0	0.00	31.85	1	1,180	0.08%
2018/04/10	5	30.89	0	0.00	30.80	5	1,142	0.44%
2018/04/09	0	0.00	4	29.99	30.05	-4	1,055	-0.38%
2018/04/03	1	27.55	0	0.00	27.35	1	982	0.10%
2018/03/27	0	0.00	0.4	27.55	27.70	-0.4	936	-0.04%
2018/03/26	1	28.45	0	0.00	28.35	1	921	0.11%
2018/03/21	0	0.00	1	28.00	27.55	-1	844	-0.12%
2018/03/20	1	28.15	2	27.95	27.75	-1	820	-0.12%
2018/03/19	5	28.30	8	28.09	28.10	-3	796	-0.38%
2018/03/16	0	0.00	1.1	26.89	27.30	-1.1	748	-0.15%
2018/03/15	6	27.51	0	0.00	27.30	6	717	0.84%
2018/03/14	0	0.00	3	26.45	26.45	-3	634	-0.47%
2018/03/07	0	0.00	1	25.30	24.90	-1	543	-0.18%
2018/03/05	0	0.00	3	25.15	25.15	-3	458	-0.65%
2018/03/02	0	0.00	1	22.80	22.90	-1	394	-0.25%