合富-KY (4745)-元大-土城券商分點個股進出

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)

可現股當沖

股價
20.65
漲跌
▲0.05
漲幅
+0.24%
成交量
45張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合富-KY (4745)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	20.65	20.65	-1	144	-0.69%
2024/11/21	0	0.00	4	20.64	20.60	-4	144	-2.77%
2024/11/20	10	20.54	17	20.74	20.55	-7	141	-4.95%
2024/11/18	1	20.10	0	0.00	20.20	1	138	0.72%
2024/11/15	5	20.46	0	0.00	20.65	5	135	3.68%
2024/11/14	3	20.75	0	0.00	20.80	3	133	2.24%
2024/11/13	4	21.36	0	0.00	21.45	4	131	3.03%
2024/11/08	0.1	22.30	0	0.00	22.45	0.1	131	0.08%
2024/11/05	0	0.00	1	22.35	22.25	-1	131	-0.76%
2024/11/04	1	22.05	0	0.00	22.05	1	131	0.76%
2024/10/23	0	0.00	1	23.20	23.10	-1	128	-0.78%
2024/10/14	1	22.75	0	0.00	22.70	1	127	0.78%
2024/10/07	0	0.00	1	27.30	24.85	-1	116	-0.86%
2024/10/04	0	0.00	2	24.85	24.85	-2	58	-3.40%
2024/09/30	0	0.00	3.5	21.90	23.40	-3.5	41	-8.59%
2024/09/27	0	0.00	3	21.20	21.30	-3	38	-7.70%
2024/09/23	0	20.85	0	0.00	21.00	0	39	0.05%
2024/09/18	0.2	20.75	0	0.00	20.85	0.2	40	0.51%
2024/09/05	1	20.95	0	0.00	21.05	1	52	1.90%
2024/09/02	1	21.35	0	0.00	21.55	1	61	1.64%
2024/08/30	1.5	21.55	0	0.00	21.55	1.5	61	2.46%
2024/08/23	0.2	21.55	0	0.00	21.70	0.2	59	0.35%
2024/08/16	0	21.35	0	0.00	21.70	0	61	0.02%
2024/07/19	0.2	22.88	0	0.00	23.00	0.2	61	0.33%
2024/07/18	2	23.08	0	23.85	23.10	2	59	3.38%
2024/07/09	0	0.00	0	23.95	23.50	0	55	-0.05%
2024/07/08	0.1	23.15	0	0.00	23.60	0.1	56	0.18%
2024/07/04	0.4	23.45	0	0.00	23.40	0.4	54	0.81%
2024/07/03	0	23.40	0	0.00	23.40	0	53	0.03%
2024/06/27	0	23.30	0	23.95	23.45	0	50	0.02%
2024/06/26	0	0.00	0	23.90	23.50	0	50	-0.07%
2024/06/21	0	0.00	1	23.95	23.85	-1	51	-1.95%
2024/06/20	0.6	23.65	0	0.00	23.75	0.6	50	1.10%
2024/06/19	1	23.65	0	23.90	23.65	1	50	1.88%
2024/06/18	0	0.00	5	23.80	23.80	-5	49	-10.07%
2024/06/14	0	0.00	1	23.95	23.95	-1	50	-1.99%
2024/06/13	0	0.00	0	24.15	23.75	0	50	-0.01%
2024/06/12	1	23.60	0	0.00	23.75	1	50	1.97%
2024/06/04	0.1	23.85	0	0.00	23.90	0.1	33	0.20%
2024/05/31	0	0.00	2	24.13	24.00	-2	34	-5.88%
2024/05/29	1	23.90	0	0.00	23.85	1	35	2.82%
2024/05/21	0.1	23.60	0	0.00	24.00	0.1	38	0.25%
2024/05/09	0.1	23.50	0	0.00	23.70	0.1	41	0.12%
2024/04/02	1	23.90	0	0.00	23.90	1	45	2.19%
2024/03/25	1	24.40	0	0.00	24.35	1	44	2.24%
2024/02/27	0	0.00	0	25.45	24.95	0	47	-0.06%
2024/02/20	1	24.50	0	0.00	25.00	1	50	1.99%
2024/02/15	0.1	24.80	0	0.00	24.85	0.1	44	0.22%
2024/01/11	0.1	25.05	0	0.00	25.35	0.1	41	0.24%
2023/12/29	0	0.00	0	25.65	25.80	0	39	-0.10%
2023/12/26	0	0.00	0	25.60	25.65	0	40	-0.01%
2023/12/22	0	0.00	0	25.45	25.45	0	39	-0.04%
2023/12/14	0.1	25.10	0	0.00	25.25	0.1	38	0.14%
2023/12/11	0	0.00	0	25.95	25.60	0	36	-0.08%
2023/11/28	0	0.00	10	26.00	26.00	-10	35	-28.50%
2023/10/31	0	24.40	0	0.00	24.40	0	29	0.11%
2023/10/13	0	25.10	0	0.00	24.95	0	34	0.01%
2023/10/12	0	25.00	0	0.00	25.10	0	34	0.07%
2023/10/05	0.2	25.00	0	0.00	25.00	0.2	35	0.42%
2023/04/07	0	0.00	2	26.60	26.65	-2	41	-4.80%
2023/03/31	0	0.00	2	26.45	26.35	-2	42	-4.80%
2023/01/12	0	24.30	0	0.00	24.50	0	30	0.10%
2022/12/16	1	25.80	0	0.00	25.55	1	33	3.02%
2022/12/13	1	26.30	0	0.00	26.25	1	35	2.81%
2022/06/09	1	29.90	1	29.10	29.00	0	469	0.00%
2022/05/09	0.6	29.85	0	0.00	29.60	0.6	472	0.12%
2022/04/20	0	0.00	2	32.40	32.75	-2	435	-0.46%
2022/04/13	4	34.74	0	0.00	34.30	4	391	1.02%
2022/04/07	0.1	32.15	0	0.00	30.50	0.1	337	0.03%
2022/03/28	0	0.00	2	37.40	38.50	-2	283	-0.71%
2022/03/25	2	38.20	0	0.00	38.20	2	262	0.76%
2022/03/24	0	0.00	6	36.03	37.00	-6	239	-2.51%
2022/03/23	6	37.19	0	0.00	37.00	6	219	2.73%
2022/03/14	0	0.00	0	28.90	28.65	0	66	-0.03%
2022/02/07	1	26.25	1	27.00	27.15	0	52	0.00%
2021/12/17	0	0.00	4	26.45	26.50	-4	52	-7.55%
2021/12/06	0	0.00	17.1	26.82	27.10	-17.1	45	-37.16%
2021/12/03	0	0.00	1.2	25.19	25.20	-1.2	38	-3.06%
2021/11/18	0.3	23.85	0	0.00	24.00	0.3	30	0.82%
2021/11/15	1	24.05	0	0.00	23.95	1	31	3.17%
2021/11/12	1	24.05	1	24.30	24.30	0	32	0.00%
2021/11/09	0	0.00	1	24.55	24.50	-1	32	-3.07%
2021/11/03	1	24.15	0	0.00	24.30	1	33	3.03%
2021/10/28	0	0.00	1	24.90	24.65	-1	32	-3.07%
2021/10/26	0	0.00	1	24.35	25.30	-1	31	-3.13%
2021/10/22	1	23.45	0	0.00	23.40	1	28	3.56%
2021/10/08	0	0.00	1	23.60	23.60	-1	35	-2.82%
2021/10/06	1	23.20	0	0.00	23.15	1	36	2.73%
2021/09/23	0	0.00	1	23.95	23.80	-1	38	-2.62%
2021/09/01	0	0.00	1	24.80	24.85	-1	39	-2.53%
2021/08/04	1	26.80	0	0.00	26.90	1	48	2.05%
2021/07/28	1	26.75	1	26.95	27.05	0	50	0.00%
2021/06/28	0	0.00	1	27.05	27.40	-1	69	-1.39%
2021/04/21	2	29.05	2	29.40	29.40	0	66	0.00%
2021/04/16	3	29.38	0	0.00	29.60	3	72	4.15%
2021/04/06	1	28.80	0	0.00	28.75	1	74	1.34%
2021/03/30	1	29.20	1	29.60	29.60	0	70	0.00%
2021/03/25	1	29.70	0	0.00	29.85	1	71	1.40%
2021/03/19	0	0.00	1	30.00	30.15	-1	76	-1.30%
2021/03/09	3	29.70	0	0.00	29.75	3	79	3.76%
2021/02/17	0	0.00	1	29.65	30.00	-1	80	-1.24%
2021/01/12	2	31.15	2	31.50	31.20	0	76	0.00%
2020/12/29	0	0.00	1	30.65	30.60	-1	54	-1.83%
2020/12/14	0	0.00	1	30.20	30.10	-1	42	-2.38%
2020/12/09	1	29.65	0	0.00	29.80	1	41	2.39%
2020/12/07	1	29.75	1	30.10	29.90	0	40	0.00%
2020/11/30	0	0.00	1	30.75	30.60	-1	41	-2.43%
2020/11/05	1	29.80	0	0.00	29.80	1	65	1.52%
2020/11/04	1	29.80	1	29.95	29.70	0	67	0.00%
2020/11/03	5	29.85	0	0.00	29.85	5	68	7.25%
2020/11/02	0	0.00	6	29.82	29.85	-6	71	-8.34%
2020/10/30	1	30.40	1	30.65	29.85	0	73	0.00%
2020/10/16	0	0.00	4	30.75	30.70	-4	99	-4.01%
2020/10/06	18	30.49	0	0.00	30.60	18	221	8.13%
2020/09/25	0	0.00	1	30.00	30.05	-1	278	-0.36%
2020/09/24	1	30.50	0	0.00	30.55	1	278	0.36%
2020/09/18	0	0.00	0.3	31.10	31.10	-0.3	281	-0.09%
2020/09/10	0	0.00	1	31.85	31.70	-1	290	-0.34%
2020/08/19	0	0.00	4	32.65	32.15	-4	285	-1.40%
2020/08/07	0	0.00	1	35.10	35.00	-1	279	-0.36%
2020/07/14	0	0.00	1	43.05	42.05	-1	223	-0.45%
2020/07/13	3	44.93	2	45.65	43.00	1	210	0.47%
2020/07/10	5	42.60	27	42.60	42.60	-22	148	-14.77%
2020/07/09	0	0.00	21	38.75	38.75	-21	100	-20.83%
2020/07/06	21	34.25	0	0.00	34.25	21	96	21.82%
2020/06/19	0	0.00	1	34.65	34.50	-1	103	-0.97%
2020/06/18	1	35.55	0	0.00	35.30	1	100	0.99%
2020/05/05	0	0.00	3	32.62	32.75	-3	110	-2.73%
2020/03/12	0	0.00	8	34.15	33.65	-8	103	-7.74%
2020/03/06	0	0.00	4	39.10	39.00	-4	95	-4.17%
2020/03/04	0	0.00	6	38.96	39.00	-6	97	-6.17%
2020/02/18	2	39.20	0	0.00	39.20	2	101	1.97%
2019/12/24	1	41.30	0	0.00	40.95	1	176	0.57%
2019/12/11	1	43.20	0	0.00	43.05	1	198	0.50%
2019/12/09	17	43.17	0	0.00	43.25	17	210	8.08%
2019/10/28	0	0.00	5	43.53	43.50	-5	293	-1.70%
2019/10/22	5	43.50	0	0.00	43.90	5	302	1.65%
2019/09/23	0	0.00	1	44.80	44.95	-1	260	-0.38%
2019/08/05	1	42.00	1	42.55	43.20	0	195	0.00%
2019/07/18	1	49.40	5	49.80	49.80	-4	146	-2.74%
2019/07/16	0	0.00	6	49.80	48.95	-6	142	-4.22%
2019/05/16	11	48.02	9	50.69	46.00	2	162	1.23%
2019/05/10	0	0.00	1	49.00	47.50	-1	142	-0.70%
2019/05/07	0	0.00	1	48.30	47.95	-1	132	-0.76%
2019/05/03	0	0.00	1	47.20	47.15	-1	126	-0.79%
2019/04/30	0	0.00	1	45.90	46.00	-1	123	-0.81%
2019/04/24	2	46.00	1	46.30	46.30	1	123	0.81%
2019/04/23	2	46.30	2	46.60	46.60	0	122	0.00%
2019/04/19	0	0.00	4	46.80	46.80	-4	121	-3.30%
2019/04/18	3	45.57	0	0.00	46.50	3	119	2.50%
2019/04/17	5	46.29	0	0.00	46.10	5	120	4.15%
2019/04/16	2	46.50	0	0.00	46.70	2	121	1.64%
2019/04/10	0	0.00	4	47.49	47.30	-4	119	-3.36%
2019/04/09	3	46.70	0	0.00	46.75	3	108	2.76%
2019/03/28	0	0.00	1	45.60	45.80	-1	97	-1.02%
2019/02/12	1	43.65	0	0.00	44.50	1	101	0.99%
2019/01/07	0	0.00	2	41.65	41.40	-2	292	-0.68%
2019/01/04	0	0.00	7	40.83	41.10	-7	296	-2.36%
2019/01/03	0	0.00	4	40.99	41.05	-4	303	-1.32%
2018/12/26	5	40.00	0	0.00	39.35	5	337	1.48%
2018/12/25	3	39.90	2	40.55	40.20	1	335	0.30%
2018/12/24	5	40.65	0	0.00	40.70	5	334	1.50%
2018/12/21	0	0.00	5	40.82	41.15	-5	337	-1.48%
2018/12/18	0	0.00	1	42.30	42.00	-1	335	-0.30%
2018/12/14	0	0.00	2	42.40	42.50	-2	341	-0.59%
2018/12/12	8	42.25	0	0.00	42.45	8	347	2.30%
2018/12/10	1	41.55	0	0.00	41.50	1	354	0.28%
2018/12/04	6	44.40	0.7	44.50	44.50	5.3	386	1.37%
2018/11/01	0	0.00	1	46.80	46.90	-1	387	-0.26%
2018/10/31	1	46.65	1	45.95	46.35	0	384	0.00%
2018/10/26	1	44.50	0	0.00	44.85	1	392	0.26%
2018/10/25	3	43.90	2	45.38	45.95	1	389	0.26%
2018/10/24	4	47.15	4	48.14	47.15	0	385	0.00%
2018/10/22	1	48.10	2	47.85	47.30	-1	438	-0.23%
2018/10/19	0	0.00	2	46.73	47.45	-2	435	-0.46%
2018/10/18	0	0.00	1	43.90	44.00	-1	419	-0.24%
2018/10/16	1	42.45	1	43.30	42.75	0	412	0.00%
2018/10/12	0	0.00	1	38.80	40.50	-1	409	-0.24%
2018/10/09	1	42.20	0	0.00	42.45	1	405	0.25%
2018/10/08	0	0.00	1	44.30	43.80	-1	397	-0.25%
2018/10/05	0	0.00	1	42.40	40.60	-1	376	-0.27%
2018/09/21	0.3	41.00	0	0.00	41.00	0.3	387	0.08%
2018/09/14	0	0.00	1	44.00	44.15	-1	377	-0.27%
2018/09/12	1	42.80	0	0.00	42.80	1	369	0.27%
2018/09/11	10	43.08	0	0.00	42.80	10	366	2.73%
2018/09/10	1	44.05	4	45.08	44.05	-3	356	-0.84%
2018/09/07	0	0.00	1	44.85	43.10	-1	339	-0.29%
2018/08/24	1	42.55	0	0.00	42.50	1	356	0.28%
2018/08/22	0	0.00	1	43.90	43.80	-1	356	-0.28%
2018/08/17	1	43.05	0	0.00	42.70	1	360	0.28%
2018/08/15	1	42.90	1	43.60	43.75	0	360	0.00%
2018/08/14	0	0.00	2	43.45	43.05	-2	358	-0.56%
2018/08/07	0	0.00	3	48.05	47.40	-3	349	-0.86%
2018/08/06	3	48.50	0	0.00	48.15	3	351	0.85%
2018/08/03	1	48.40	1	49.80	48.40	0	350	0.00%
2018/08/02	0	0.00	2	49.20	48.05	-2	346	-0.58%
2018/07/31	2	47.73	0	0.00	47.35	2	344	0.58%
2018/07/30	4	49.23	10	49.00	47.80	-6	350	-1.71%
2018/07/27	20	50.30	24	48.76	51.00	-4	316	-1.26%
2018/07/26	11	46.35	0	0.00	48.65	11	285	3.85%
2018/05/16	7	46.10	0	0.00	45.75	7	691	1.01%
2018/05/15	0	0.00	1	45.85	45.65	-1	686	-0.15%
2018/05/04	7	50.74	0	0.00	48.00	7	652	1.07%
2018/05/03	1	50.50	1	52.00	50.50	0	637	0.00%
2018/05/02	3	52.30	1	54.70	52.10	2	628	0.32%
2018/04/30	2	55.25	2	56.15	55.20	0	618	0.00%
2018/04/27	2	54.50	4	56.18	54.80	-2	590	-0.34%
2018/04/26	4	55.25	3	54.17	53.50	1	547	0.18%
2018/04/25	0	0.00	1	54.00	54.00	-1	461	-0.22%
2018/04/09	2	52.65	7	50.90	51.50	-5	407	-1.23%
2018/04/03	6	49.26	0	0.00	49.00	6	344	1.74%
2018/03/31	1	49.30	1	48.60	48.05	0	322	0.00%
2018/03/30	0	0.00	5	49.12	48.55	-5	312	-1.60%
2018/03/29	2	49.85	0	0.00	48.85	2	303	0.66%
2018/03/28	3	49.45	1	48.80	49.70	2	285	0.70%
2018/03/26	0	0.00	1	47.00	47.00	-1	218	-0.46%
2018/03/16	0	0.00	3	42.83	42.70	-3	181	-1.65%
2018/03/14	0	0.00	2	41.65	41.55	-2	169	-1.18%
2018/03/13	0	0.00	2	42.08	41.50	-2	166	-1.20%
2018/03/02	7	38.99	0	0.00	38.90	7	155	4.50%
2018/01/31	0	0.00	1	41.51	41.95	-1	159	-0.64%
2018/01/16	1	42.05	0	0.00	41.95	1	145	0.69%