台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)
可現股當沖
  • 股價
    73.0
  • 漲跌
    ▲1.4
  • 漲幅
    +1.96%
  • 成交量
    258
  • 產業
    上櫃 生技醫療類股▲0.45%
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
強生 (4747)籌碼相關-元大-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-土城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14772.23772.7673.0002060.00%
2024/06/11571.90571.9272.1002210.00%
2024/06/07570.62570.1270.8002550.00%
2024/05/201075.841076.4875.6003240.00%
2024/05/17272.50273.4072.0003180.00%
2024/05/14172.20172.7072.2003500.00%
2024/05/09173.201074.5673.40-9356-2.53%
2024/05/02276.15276.7075.6003690.00%
2024/04/24172.10172.7072.7004040.00%
2024/04/23371.57371.9371.7004220.00%
2024/04/221169.251168.5969.9004190.00%
2024/03/2000.00172.2072.40-1380-0.26%
2024/03/19170.9000.0071.7013850.26%
2024/03/18272.20372.8772.40-1382-0.26%
2024/03/15173.0000.0071.9013740.27%
2024/03/1400.00174.7074.90-1375-0.27%
2024/03/13874.83874.4475.1003690.00%
2024/03/12176.0000.0076.1013350.30%
2024/03/11479.53878.1380.10-4321-1.24%
2024/03/06283.2500.0083.2023110.64%
2024/02/22484.40485.2884.2003030.00%
2024/02/20184.00184.9084.1002990.00%
2024/02/19284.6000.0084.0022990.67%
2024/02/16586.34586.9486.7002900.00%
2024/02/15986.29986.8386.8002810.00%
2024/02/05185.4000.0085.2012700.37%
2024/02/02287.25287.9087.3002700.00%
2024/01/31188.60189.2088.5002730.00%
2024/01/30188.90188.9088.9002750.00%
2024/01/291188.611189.3489.0002780.00%
2024/01/26188.50188.2088.2002770.00%
2024/01/25889.11889.9390.5002790.00%
2024/01/24489.68489.6890.0002690.00%
2024/01/23588.66589.3288.5002700.00%
2024/01/22187.00188.6087.5002720.00%
2024/01/191689.071690.1787.7002740.00%
2024/01/18790.03790.5690.5002430.00%
2024/01/17989.47990.1290.5002310.00%
2024/01/16588.60589.0088.6002100.00%
2024/01/15687.75688.4087.7002110.00%
2024/01/11988.72987.0189.7002110.00%
2024/01/10183.8000.0083.1012050.49%
2024/01/0900.00187.1085.00-1205-0.49%
2024/01/08986.60986.1286.6002050.00%
2024/01/05584.58585.0484.6002030.00%
2023/12/21184.40185.4084.3002130.00%
2023/12/19585.98487.8884.9012180.46%
2023/12/15886.71887.7886.6002340.00%
2023/12/14587.32588.3886.5002350.00%
2023/12/13386.23386.7786.6002300.00%
2023/12/11687.53688.6887.2002360.00%
2023/12/06387.3000.0086.6032401.25%
2023/12/04487.88489.1888.0002470.00%
2023/12/01389.67390.4087.4002460.00%
2023/11/28189.40190.4088.9002610.00%
2023/11/271592.761491.2090.2012590.39%
2023/11/21387.83388.6087.6002530.00%
2023/11/20188.20188.9087.6002560.00%
2023/11/17387.87389.1087.8002590.00%
2023/11/151088.03488.7087.2062632.28%
2023/11/10991.17791.8690.4022830.70%
2023/11/09491.55390.6090.4012840.35%
2023/11/07493.70493.8393.7002950.00%
2023/11/061292.371392.0692.50-1316-0.32%
2023/11/03290.20291.4590.0003350.00%
2023/11/02589.70590.1890.0003570.00%
2023/11/01287.80287.9588.5003620.00%
2023/10/31889.201289.9788.40-4374-1.07%
2023/10/30689.25290.4588.0043891.03%
2023/10/271491.421890.7691.60-4429-0.93%
2023/10/26589.32191.0088.4044300.93%
2023/10/251390.311590.1290.50-2437-0.46%
2023/10/24288.10288.8588.7004460.00%
2023/10/23787.71588.7286.6024530.44%
2023/10/19585.74585.8085.7004830.00%
2023/10/17191.10191.9091.8006310.00%
2023/10/16291.95292.7092.5006540.00%
2023/10/12392.53393.4093.1006750.00%
2023/09/28294.20295.4595.2008270.00%
2023/09/27295.30296.0595.3008540.00%
2023/09/26396.53196.7095.6028700.23%
2023/09/25298.90499.6898.00-2894-0.22%
2023/09/22697.90697.0597.9009190.00%
2023/09/21598.522101.2596.0039550.31%
2023/09/205100.205100.7099.8001,0180.00%
2023/09/19198.801100.0098.5001,1030.00%
2023/09/15299.002100.2598.7001,2110.00%
2023/09/14598.82599.2499.1001,2650.00%
2023/09/134101.383102.50100.5011,3010.08%
2023/09/124100.884101.50101.0001,3230.00%
2023/09/113102.004103.13101.00-11,338-0.07%
2023/09/084102.254102.63102.0001,3440.00%
2023/09/072100.752101.50101.5001,3520.00%
2023/09/061101.001102.00101.0001,3730.00%
2023/09/053101.5013102.46101.50-101,405-0.71%
2023/09/0410100.901198.99100.50-11,413-0.07%
2023/09/01496.68495.9396.7001,4260.00%
2023/08/29292.65293.7592.7001,5010.00%
2023/08/28292.70294.1092.7001,5320.00%
2023/08/25893.78894.5493.0001,6030.00%
2023/08/24297.35198.3095.8011,6150.06%
2023/08/22198.50199.5098.5001,6190.00%
2023/08/21498.95799.8498.80-31,628-0.18%
2023/08/189100.684102.1398.8051,6340.31%
2023/08/178102.318102.38102.5001,6290.00%
2023/08/168101.008101.88100.5001,6280.00%
2023/08/154101.254102.25100.5001,6260.00%
2023/08/14199.501100.50100.5001,6280.00%
2023/08/116100.656100.72102.0001,6260.00%
2023/08/101197.97199.2099.20101,6210.62%
2023/08/0916106.0919105.82106.50-31,603-0.19%
2023/08/087103.436102.75103.0011,5890.06%
2023/08/07499.154100.5397.8001,5880.00%
2023/08/0412100.0812100.05100.0001,5870.00%
2023/08/02498.15498.9597.7001,5830.00%
2023/08/01999.638100.2998.6011,5730.06%
2023/07/314104.134104.75104.5001,5720.00%
2023/07/281103.501104.00104.5001,6250.00%
2023/07/277106.718108.13105.50-11,638-0.06%
2023/07/264107.882108.25108.0021,6660.12%
2023/07/2511108.6811109.14109.0001,6750.00%
2023/07/213112.002108.75108.0011,6470.06%
2023/07/206115.836111.92118.0001,5730.00%
2023/07/141113.501.7111.80111.50-0.71,648-0.04%
2023/07/1200.000109.50109.0001,6500.00%
2023/07/100.1114.0000.00113.000.11,6960.01%
2023/07/033112.673111.83112.5001,6080.00%
2023/06/301108.503110.67113.50-21,583-0.13%
2023/06/290.2111.0000.00108.000.21,5580.01%
2023/06/281111.5000.00106.5011,5240.07%
2023/06/275109.205109.50110.5001,4510.00%
2023/06/262107.254107.25110.50-21,364-0.15%
2023/06/211104.5000.00100.5011,3200.08%
2023/06/20699.724105.00107.0021,2640.16%
2023/06/19194.00597.1097.50-41,211-0.33%
2023/06/16489.68191.5088.7031,1720.26%
2023/06/1500.00284.9085.20-21,150-0.17%
2023/06/140.281.5000.0081.200.21,1400.02%
2023/06/12378.47178.0077.2021,1280.18%
2023/06/09184.50187.1086.4001,1190.00%
2023/06/08488.38786.9989.00-31,101-0.27%
2023/06/07585.40185.9084.4041,0970.36%
2023/06/06382.57682.1781.90-31,087-0.28%
2023/06/02273.60174.0075.0011,0600.09%
2023/06/0100.00172.4072.00-11,078-0.09%
2023/05/3100.001465.2067.90-141,212-1.15%
2023/05/30163.70164.0064.2001,2110.00%
2023/05/2400.00161.2061.70-11,290-0.08%
2023/05/1700.00158.2058.20-11,380-0.07%
2023/05/15154.5000.0055.3011,4820.07%
2023/05/051463.2400.0061.50141,9450.72%
2023/05/04163.20163.5063.6001,9080.00%
2023/05/0300.00161.6060.40-11,860-0.05%
2023/04/24154.90155.3055.8002,0050.00%
2023/04/202.262.55262.1559.500.22,0420.01%
2023/04/1900.00161.2060.20-11,935-0.05%
2023/04/17159.30161.2059.0001,9050.00%
2023/04/13358.73359.7358.4001,8730.00%
2023/04/1200.00155.5056.50-11,817-0.06%
2023/04/10252.20152.1052.1011,8190.05%
2023/03/1700.00153.4053.40-12,492-0.04%
2023/03/15256.00255.5055.5002,4740.00%
2023/03/13357.87256.4556.3012,4520.04%
2023/03/10258.45258.8057.1002,4360.00%
2023/03/07161.3000.0061.1012,3870.04%
2023/03/03665.57664.4360.6002,3270.00%
2023/03/02159.80261.8562.90-12,159-0.05%
2023/03/0100.00258.0057.20-22,086-0.10%
2023/02/2400.00255.8055.40-22,041-0.10%
2023/02/23156.2000.0057.2012,0260.05%
2023/02/22256.75156.7056.2012,0070.05%
2023/02/17457.63258.8056.4021,9380.10%
2023/02/16155.30257.7056.80-11,899-0.05%
2023/02/15357.73155.4055.6021,8750.11%
2023/02/13558.24658.1355.80-11,805-0.06%
2023/02/09260.75157.0056.6011,6900.06%
2023/02/07457.05258.4057.8021,5070.13%
2023/02/06150.60153.3054.3001,3230.00%
2023/02/0300.00149.8049.45-11,259-0.08%
2023/01/17349.23447.6847.30-11,133-0.09%
2023/01/16247.50145.6547.1011,0780.09%
2023/01/13546.59646.7246.35-11,038-0.10%
2023/01/1200.00146.7044.00-1965-0.10%
2023/01/11347.9700.0048.4539200.33%
2022/12/2900.00153.3054.00-1774-0.13%
2022/12/28156.0000.0053.3017620.13%
2022/12/2300.00152.3055.20-1606-0.16%
2022/12/22450.83351.4050.2014740.21%
2022/12/21647.75748.0448.95-1347-0.29%
2022/12/20345.27347.8544.5002690.00%
2022/12/16343.27243.0844.9511790.56%
2022/12/15143.70245.2540.90-1120-0.83%
2022/12/13135.5000.0038.001224.49%
2020/07/1700.00138.7039.00-1204-0.49%
2020/05/28142.3000.0042.2513080.32%
2020/04/10148.9500.0048.6011450.69%
2020/03/3100.00154.5049.20-183-1.20%
2020/03/2700.001047.9547.95-1048-20.82%
2020/03/251043.8000.0041.60103726.75%
2018/03/2700.00142.0041.75-120-4.99%
〈美股盤後〉強生當選眾院新議長 標普失守4200點創5月來新低Anue鉅亨-2023/10/26
盼安謀選在LSE實施IPO 英國首相強生也加入遊說行列Anue鉅亨-2022/05/03
強生 相關文章