強生 (4747)-元大-土城券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
73.8
漲跌
▲1.3
漲幅
+1.79%
成交量
337張
產業
上櫃生技醫療類股▲1.15%
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	72.40	1	72.90	70.50	0	208	0.00%
2024/06/14	7	72.23	7	72.76	73.00	0	206	0.00%
2024/06/11	5	71.90	5	71.92	72.10	0	221	0.00%
2024/06/07	5	70.62	5	70.12	70.80	0	255	0.00%
2024/05/20	10	75.84	10	76.48	75.60	0	324	0.00%
2024/05/17	2	72.50	2	73.40	72.00	0	318	0.00%
2024/05/14	1	72.20	1	72.70	72.20	0	350	0.00%
2024/05/09	1	73.20	10	74.56	73.40	-9	356	-2.53%
2024/05/02	2	76.15	2	76.70	75.60	0	369	0.00%
2024/04/24	1	72.10	1	72.70	72.70	0	404	0.00%
2024/04/23	3	71.57	3	71.93	71.70	0	422	0.00%
2024/04/22	11	69.25	11	68.59	69.90	0	419	0.00%
2024/03/20	0	0.00	1	72.20	72.40	-1	380	-0.26%
2024/03/19	1	70.90	0	0.00	71.70	1	385	0.26%
2024/03/18	2	72.20	3	72.87	72.40	-1	382	-0.26%
2024/03/15	1	73.00	0	0.00	71.90	1	374	0.27%
2024/03/14	0	0.00	1	74.70	74.90	-1	375	-0.27%
2024/03/13	8	74.83	8	74.44	75.10	0	369	0.00%
2024/03/12	1	76.00	0	0.00	76.10	1	335	0.30%
2024/03/11	4	79.53	8	78.13	80.10	-4	321	-1.24%
2024/03/06	2	83.25	0	0.00	83.20	2	311	0.64%
2024/02/22	4	84.40	4	85.28	84.20	0	303	0.00%
2024/02/20	1	84.00	1	84.90	84.10	0	299	0.00%
2024/02/19	2	84.60	0	0.00	84.00	2	299	0.67%
2024/02/16	5	86.34	5	86.94	86.70	0	290	0.00%
2024/02/15	9	86.29	9	86.83	86.80	0	281	0.00%
2024/02/05	1	85.40	0	0.00	85.20	1	270	0.37%
2024/02/02	2	87.25	2	87.90	87.30	0	270	0.00%
2024/01/31	1	88.60	1	89.20	88.50	0	273	0.00%
2024/01/30	1	88.90	1	88.90	88.90	0	275	0.00%
2024/01/29	11	88.61	11	89.34	89.00	0	278	0.00%
2024/01/26	1	88.50	1	88.20	88.20	0	277	0.00%
2024/01/25	8	89.11	8	89.93	90.50	0	279	0.00%
2024/01/24	4	89.68	4	89.68	90.00	0	269	0.00%
2024/01/23	5	88.66	5	89.32	88.50	0	270	0.00%
2024/01/22	1	87.00	1	88.60	87.50	0	272	0.00%
2024/01/19	16	89.07	16	90.17	87.70	0	274	0.00%
2024/01/18	7	90.03	7	90.56	90.50	0	243	0.00%
2024/01/17	9	89.47	9	90.12	90.50	0	231	0.00%
2024/01/16	5	88.60	5	89.00	88.60	0	210	0.00%
2024/01/15	6	87.75	6	88.40	87.70	0	211	0.00%
2024/01/11	9	88.72	9	87.01	89.70	0	211	0.00%
2024/01/10	1	83.80	0	0.00	83.10	1	205	0.49%
2024/01/09	0	0.00	1	87.10	85.00	-1	205	-0.49%
2024/01/08	9	86.60	9	86.12	86.60	0	205	0.00%
2024/01/05	5	84.58	5	85.04	84.60	0	203	0.00%
2023/12/21	1	84.40	1	85.40	84.30	0	213	0.00%
2023/12/19	5	85.98	4	87.88	84.90	1	218	0.46%
2023/12/15	8	86.71	8	87.78	86.60	0	234	0.00%
2023/12/14	5	87.32	5	88.38	86.50	0	235	0.00%
2023/12/13	3	86.23	3	86.77	86.60	0	230	0.00%
2023/12/11	6	87.53	6	88.68	87.20	0	236	0.00%
2023/12/06	3	87.30	0	0.00	86.60	3	240	1.25%
2023/12/04	4	87.88	4	89.18	88.00	0	247	0.00%
2023/12/01	3	89.67	3	90.40	87.40	0	246	0.00%
2023/11/28	1	89.40	1	90.40	88.90	0	261	0.00%
2023/11/27	15	92.76	14	91.20	90.20	1	259	0.39%
2023/11/21	3	87.83	3	88.60	87.60	0	253	0.00%
2023/11/20	1	88.20	1	88.90	87.60	0	256	0.00%
2023/11/17	3	87.87	3	89.10	87.80	0	259	0.00%
2023/11/15	10	88.03	4	88.70	87.20	6	263	2.28%
2023/11/10	9	91.17	7	91.86	90.40	2	283	0.70%
2023/11/09	4	91.55	3	90.60	90.40	1	284	0.35%
2023/11/07	4	93.70	4	93.83	93.70	0	295	0.00%
2023/11/06	12	92.37	13	92.06	92.50	-1	316	-0.32%
2023/11/03	2	90.20	2	91.45	90.00	0	335	0.00%
2023/11/02	5	89.70	5	90.18	90.00	0	357	0.00%
2023/11/01	2	87.80	2	87.95	88.50	0	362	0.00%
2023/10/31	8	89.20	12	89.97	88.40	-4	374	-1.07%
2023/10/30	6	89.25	2	90.45	88.00	4	389	1.03%
2023/10/27	14	91.42	18	90.76	91.60	-4	429	-0.93%
2023/10/26	5	89.32	1	91.00	88.40	4	430	0.93%
2023/10/25	13	90.31	15	90.12	90.50	-2	437	-0.46%
2023/10/24	2	88.10	2	88.85	88.70	0	446	0.00%
2023/10/23	7	87.71	5	88.72	86.60	2	453	0.44%
2023/10/19	5	85.74	5	85.80	85.70	0	483	0.00%
2023/10/17	1	91.10	1	91.90	91.80	0	631	0.00%
2023/10/16	2	91.95	2	92.70	92.50	0	654	0.00%
2023/10/12	3	92.53	3	93.40	93.10	0	675	0.00%
2023/09/28	2	94.20	2	95.45	95.20	0	827	0.00%
2023/09/27	2	95.30	2	96.05	95.30	0	854	0.00%
2023/09/26	3	96.53	1	96.70	95.60	2	870	0.23%
2023/09/25	2	98.90	4	99.68	98.00	-2	894	-0.22%
2023/09/22	6	97.90	6	97.05	97.90	0	919	0.00%
2023/09/21	5	98.52	2	101.25	96.00	3	955	0.31%
2023/09/20	5	100.20	5	100.70	99.80	0	1,018	0.00%
2023/09/19	1	98.80	1	100.00	98.50	0	1,103	0.00%
2023/09/15	2	99.00	2	100.25	98.70	0	1,211	0.00%
2023/09/14	5	98.82	5	99.24	99.10	0	1,265	0.00%
2023/09/13	4	101.38	3	102.50	100.50	1	1,301	0.08%
2023/09/12	4	100.88	4	101.50	101.00	0	1,323	0.00%
2023/09/11	3	102.00	4	103.13	101.00	-1	1,338	-0.07%
2023/09/08	4	102.25	4	102.63	102.00	0	1,344	0.00%
2023/09/07	2	100.75	2	101.50	101.50	0	1,352	0.00%
2023/09/06	1	101.00	1	102.00	101.00	0	1,373	0.00%
2023/09/05	3	101.50	13	102.46	101.50	-10	1,405	-0.71%
2023/09/04	10	100.90	11	98.99	100.50	-1	1,413	-0.07%
2023/09/01	4	96.68	4	95.93	96.70	0	1,426	0.00%
2023/08/29	2	92.65	2	93.75	92.70	0	1,501	0.00%
2023/08/28	2	92.70	2	94.10	92.70	0	1,532	0.00%
2023/08/25	8	93.78	8	94.54	93.00	0	1,603	0.00%
2023/08/24	2	97.35	1	98.30	95.80	1	1,615	0.06%
2023/08/22	1	98.50	1	99.50	98.50	0	1,619	0.00%
2023/08/21	4	98.95	7	99.84	98.80	-3	1,628	-0.18%
2023/08/18	9	100.68	4	102.13	98.80	5	1,634	0.31%
2023/08/17	8	102.31	8	102.38	102.50	0	1,629	0.00%
2023/08/16	8	101.00	8	101.88	100.50	0	1,628	0.00%
2023/08/15	4	101.25	4	102.25	100.50	0	1,626	0.00%
2023/08/14	1	99.50	1	100.50	100.50	0	1,628	0.00%
2023/08/11	6	100.65	6	100.72	102.00	0	1,626	0.00%
2023/08/10	11	97.97	1	99.20	99.20	10	1,621	0.62%
2023/08/09	16	106.09	19	105.82	106.50	-3	1,603	-0.19%
2023/08/08	7	103.43	6	102.75	103.00	1	1,589	0.06%
2023/08/07	4	99.15	4	100.53	97.80	0	1,588	0.00%
2023/08/04	12	100.08	12	100.05	100.00	0	1,587	0.00%
2023/08/02	4	98.15	4	98.95	97.70	0	1,583	0.00%
2023/08/01	9	99.63	8	100.29	98.60	1	1,573	0.06%
2023/07/31	4	104.13	4	104.75	104.50	0	1,572	0.00%
2023/07/28	1	103.50	1	104.00	104.50	0	1,625	0.00%
2023/07/27	7	106.71	8	108.13	105.50	-1	1,638	-0.06%
2023/07/26	4	107.88	2	108.25	108.00	2	1,666	0.12%
2023/07/25	11	108.68	11	109.14	109.00	0	1,675	0.00%
2023/07/21	3	112.00	2	108.75	108.00	1	1,647	0.06%
2023/07/20	6	115.83	6	111.92	118.00	0	1,573	0.00%
2023/07/14	1	113.50	1.7	111.80	111.50	-0.7	1,648	-0.04%
2023/07/12	0	0.00	0	109.50	109.00	0	1,650	0.00%
2023/07/10	0.1	114.00	0	0.00	113.00	0.1	1,696	0.01%
2023/07/03	3	112.67	3	111.83	112.50	0	1,608	0.00%
2023/06/30	1	108.50	3	110.67	113.50	-2	1,583	-0.13%
2023/06/29	0.2	111.00	0	0.00	108.00	0.2	1,558	0.01%
2023/06/28	1	111.50	0	0.00	106.50	1	1,524	0.07%
2023/06/27	5	109.20	5	109.50	110.50	0	1,451	0.00%
2023/06/26	2	107.25	4	107.25	110.50	-2	1,364	-0.15%
2023/06/21	1	104.50	0	0.00	100.50	1	1,320	0.08%
2023/06/20	6	99.72	4	105.00	107.00	2	1,264	0.16%
2023/06/19	1	94.00	5	97.10	97.50	-4	1,211	-0.33%
2023/06/16	4	89.68	1	91.50	88.70	3	1,172	0.26%
2023/06/15	0	0.00	2	84.90	85.20	-2	1,150	-0.17%
2023/06/14	0.2	81.50	0	0.00	81.20	0.2	1,140	0.02%
2023/06/12	3	78.47	1	78.00	77.20	2	1,128	0.18%
2023/06/09	1	84.50	1	87.10	86.40	0	1,119	0.00%
2023/06/08	4	88.38	7	86.99	89.00	-3	1,101	-0.27%
2023/06/07	5	85.40	1	85.90	84.40	4	1,097	0.36%
2023/06/06	3	82.57	6	82.17	81.90	-3	1,087	-0.28%
2023/06/02	2	73.60	1	74.00	75.00	1	1,060	0.09%
2023/06/01	0	0.00	1	72.40	72.00	-1	1,078	-0.09%
2023/05/31	0	0.00	14	65.20	67.90	-14	1,212	-1.15%
2023/05/30	1	63.70	1	64.00	64.20	0	1,211	0.00%
2023/05/24	0	0.00	1	61.20	61.70	-1	1,290	-0.08%
2023/05/17	0	0.00	1	58.20	58.20	-1	1,380	-0.07%
2023/05/15	1	54.50	0	0.00	55.30	1	1,482	0.07%
2023/05/05	14	63.24	0	0.00	61.50	14	1,945	0.72%
2023/05/04	1	63.20	1	63.50	63.60	0	1,908	0.00%
2023/05/03	0	0.00	1	61.60	60.40	-1	1,860	-0.05%
2023/04/24	1	54.90	1	55.30	55.80	0	2,005	0.00%
2023/04/20	2.2	62.55	2	62.15	59.50	0.2	2,042	0.01%
2023/04/19	0	0.00	1	61.20	60.20	-1	1,935	-0.05%
2023/04/17	1	59.30	1	61.20	59.00	0	1,905	0.00%
2023/04/13	3	58.73	3	59.73	58.40	0	1,873	0.00%
2023/04/12	0	0.00	1	55.50	56.50	-1	1,817	-0.06%
2023/04/10	2	52.20	1	52.10	52.10	1	1,819	0.05%
2023/03/17	0	0.00	1	53.40	53.40	-1	2,492	-0.04%
2023/03/15	2	56.00	2	55.50	55.50	0	2,474	0.00%
2023/03/13	3	57.87	2	56.45	56.30	1	2,452	0.04%
2023/03/10	2	58.45	2	58.80	57.10	0	2,436	0.00%
2023/03/07	1	61.30	0	0.00	61.10	1	2,387	0.04%
2023/03/03	6	65.57	6	64.43	60.60	0	2,327	0.00%
2023/03/02	1	59.80	2	61.85	62.90	-1	2,159	-0.05%
2023/03/01	0	0.00	2	58.00	57.20	-2	2,086	-0.10%
2023/02/24	0	0.00	2	55.80	55.40	-2	2,041	-0.10%
2023/02/23	1	56.20	0	0.00	57.20	1	2,026	0.05%
2023/02/22	2	56.75	1	56.70	56.20	1	2,007	0.05%
2023/02/17	4	57.63	2	58.80	56.40	2	1,938	0.10%
2023/02/16	1	55.30	2	57.70	56.80	-1	1,899	-0.05%
2023/02/15	3	57.73	1	55.40	55.60	2	1,875	0.11%
2023/02/13	5	58.24	6	58.13	55.80	-1	1,805	-0.06%
2023/02/09	2	60.75	1	57.00	56.60	1	1,690	0.06%
2023/02/07	4	57.05	2	58.40	57.80	2	1,507	0.13%
2023/02/06	1	50.60	1	53.30	54.30	0	1,323	0.00%
2023/02/03	0	0.00	1	49.80	49.45	-1	1,259	-0.08%
2023/01/17	3	49.23	4	47.68	47.30	-1	1,133	-0.09%
2023/01/16	2	47.50	1	45.65	47.10	1	1,078	0.09%
2023/01/13	5	46.59	6	46.72	46.35	-1	1,038	-0.10%
2023/01/12	0	0.00	1	46.70	44.00	-1	965	-0.10%
2023/01/11	3	47.97	0	0.00	48.45	3	920	0.33%
2022/12/29	0	0.00	1	53.30	54.00	-1	774	-0.13%
2022/12/28	1	56.00	0	0.00	53.30	1	762	0.13%
2022/12/23	0	0.00	1	52.30	55.20	-1	606	-0.16%
2022/12/22	4	50.83	3	51.40	50.20	1	474	0.21%
2022/12/21	6	47.75	7	48.04	48.95	-1	347	-0.29%
2022/12/20	3	45.27	3	47.85	44.50	0	269	0.00%
2022/12/16	3	43.27	2	43.08	44.95	1	179	0.56%
2022/12/15	1	43.70	2	45.25	40.90	-1	120	-0.83%
2022/12/13	1	35.50	0	0.00	38.00	1	22	4.49%
2020/07/17	0	0.00	1	38.70	39.00	-1	204	-0.49%
2020/05/28	1	42.30	0	0.00	42.25	1	308	0.32%
2020/04/10	1	48.95	0	0.00	48.60	1	145	0.69%
2020/03/31	0	0.00	1	54.50	49.20	-1	83	-1.20%
2020/03/27	0	0.00	10	47.95	47.95	-10	48	-20.82%
2020/03/25	10	43.80	0	0.00	41.60	10	37	26.75%
2018/03/27	0	0.00	1	42.00	41.75	-1	20	-4.99%