材料-KY (4763)-元大-土城券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
876
漲跌
▲17
漲幅
+1.98%
成交量
946張
產業
上市化學類股▲0.65%
236人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	2	871.01	2	876.01	876.00	0	1,768	0.00%
2025/03/31	0	872.07	3	871.00	859.00	-3	1,791	-0.17%
2025/03/28	0	912.00	0	911.00	908.00	0	1,793	0.00%
2025/03/27	0	908.00	0	0.00	923.00	0	1,814	0.00%
2025/03/26	0	916.50	0	0.00	912.00	0	1,827	0.00%
2025/03/25	1	935.00	1	927.00	927.00	0	1,821	0.00%
2025/03/24	0.1	928.29	0.6	913.00	925.00	-0.5	1,830	-0.03%
2025/03/21	1	966.00	1.1	950.62	950.00	-0.1	1,799	0.00%
2025/03/20	0	956.00	0	0.00	955.00	0	1,808	0.00%
2025/03/18	2.1	948.79	2	958.00	958.00	0.1	1,824	0.01%
2025/03/17	0	949.71	0	959.00	939.00	0	1,816	0.00%
2025/03/14	7.1	971.94	7	978.57	959.00	0.1	1,817	0.00%
2025/03/13	1	1112.64	3	1070.00	1065.00	-2	1,776	-0.11%
2025/03/12	2.1	1119.60	1	1130.00	1105.00	1.1	1,763	0.06%
2025/03/11	4.1	1086.46	3	1096.67	1100.00	1.1	1,743	0.06%
2025/03/10	5	1130.00	5.1	1131.84	1150.00	-0.1	1,695	-0.01%
2025/03/07	5	1094.00	4.1	1091.34	1105.00	0.9	1,685	0.05%
2025/03/06	5	1030.21	2.4	1074.85	1080.00	2.6	1,611	0.16%
2025/03/05	1	981.99	1.3	982.35	983.00	-0.3	1,493	-0.02%
2025/03/03	1	927.00	0	933.00	928.00	1	1,451	0.07%
2025/02/27	0	0.00	1	927.73	925.00	-1	1,468	-0.07%
2025/02/26	1	916.00	0	0.00	917.00	1	1,486	0.07%
2025/02/25	0.2	915.00	0	0.00	916.00	0.2	1,485	0.01%
2025/02/21	0.2	929.72	1	923.03	923.00	-0.8	1,503	-0.05%
2025/02/20	1.1	947.02	0	0.00	925.00	1.1	1,498	0.07%
2025/02/19	1.1	935.77	1.3	933.67	932.00	-0.2	1,495	-0.02%
2025/02/18	0	0.00	0	906.55	915.00	0	1,492	0.00%
2025/02/17	0	907.00	0	0.00	908.00	0	1,549	0.00%
2025/02/14	0	906.09	9	906.70	905.00	-9	1,574	-0.57%
2025/02/13	0	927.00	0.1	930.00	929.00	-0.1	1,585	0.00%
2025/02/12	1	938.00	2.2	936.92	933.00	-1.2	1,589	-0.08%
2025/02/11	0	912.00	2.1	905.43	907.00	-2.1	1,545	-0.14%
2025/02/10	0	891.00	0.2	885.36	895.00	-0.2	1,547	-0.01%
2025/02/07	0	858.67	0	0.00	862.00	0	1,518	0.00%
2025/02/06	0.1	872.00	0.2	873.98	875.00	-0.1	1,513	-0.01%
2025/02/05	0.2	865.81	0.1	865.00	855.00	0.1	1,508	0.01%
2025/02/04	0.1	850.75	0	0.00	851.00	0.1	1,511	0.00%
2025/01/22	0	842.00	0	849.00	845.00	0	1,517	0.00%
2025/01/21	0	840.00	1.1	842.14	838.00	-1	1,545	-0.07%
2025/01/20	0	0.00	0	848.00	843.00	0	1,567	0.00%
2025/01/15	0	850.00	0	0.00	843.00	0	1,605	0.00%
2025/01/14	0	0.00	0	858.00	851.00	0	1,629	0.00%
2025/01/13	0	840.07	1	841.00	839.00	-1	1,647	-0.06%
2025/01/10	0.1	861.99	0	0.00	859.00	0.1	1,693	0.01%
2025/01/08	0	889.00	1	887.00	885.00	-1	1,709	-0.06%
2025/01/07	5	887.60	2	886.00	886.00	3	1,730	0.17%
2025/01/03	0	872.00	0	881.00	874.00	0	1,762	0.00%
2025/01/02	1	910.93	1	892.84	872.00	0	1,784	0.00%
2024/12/30	0	888.00	0	890.00	885.00	0	1,774	0.00%
2024/12/27	0	895.00	0	905.00	895.00	0	1,789	0.00%
2024/12/25	0	896.38	1	897.00	897.00	-1	1,792	-0.05%
2024/12/24	1	915.00	0.1	918.00	906.00	0.9	1,775	0.05%
2024/12/23	0	905.00	0.1	905.38	907.00	-0.1	1,759	0.00%
2024/12/20	0.4	906.34	0	0.00	889.00	0.4	1,738	0.02%
2024/12/19	0.5	910.00	0	0.00	910.00	0.5	1,724	0.03%
2024/12/18	0	912.00	0	0.00	904.00	0	1,738	0.00%
2024/12/17	0	0.00	0	949.00	942.00	0	1,762	0.00%
2024/12/13	0	942.00	0	0.00	939.00	0	1,788	0.00%
2024/12/12	0	0.00	0	955.78	942.00	0	1,808	0.00%
2024/12/11	0	932.00	0	935.00	935.00	0	1,853	0.00%
2024/12/10	1	945.98	0.6	955.01	941.00	0.4	1,902	0.02%
2024/12/09	4	964.75	4.3	966.36	968.00	-0.3	1,906	-0.01%
2024/12/06	0	0.00	0.1	938.04	925.00	-0.1	1,876	-0.01%
2024/12/05	0	926.00	4	926.74	924.00	-4	1,876	-0.21%
2024/12/04	1	931.96	0	920.00	916.00	1	1,929	0.05%
2024/12/03	3	928.00	3.5	927.22	924.00	-0.5	1,982	-0.03%
2024/12/02	0	893.00	2	893.00	897.00	-2	1,995	-0.10%
2024/11/29	0.1	881.96	0.2	884.11	889.00	-0.2	2,029	-0.01%
2024/11/28	2	868.01	3	864.00	868.00	-1	2,028	-0.05%
2024/11/27	0	0.00	0	869.00	864.00	0	2,034	0.00%
2024/11/26	1	886.94	1.2	884.09	885.00	-0.2	2,041	-0.01%
2024/11/25	4	867.00	4.1	874.37	873.00	-0.1	2,050	0.00%
2024/11/20	0	0.00	0	849.00	840.00	0	2,126	0.00%
2024/11/18	0	826.80	0	0.00	819.00	0	2,158	0.00%
2024/11/15	1	845.00	1	847.00	846.00	0	2,181	0.00%
2024/11/14	2.2	844.34	2	851.00	851.00	0.2	2,186	0.01%
2024/11/13	0	0.00	0.1	882.14	877.00	-0.1	2,142	0.00%
2024/11/12	0.1	870.24	0	871.00	873.00	0.1	2,140	0.00%
2024/11/11	0	0.00	2.3	869.96	878.00	-2.3	2,119	-0.11%
2024/11/08	0	864.00	0.1	868.00	872.00	-0.1	2,111	0.00%
2024/11/07	1	862.00	1.1	865.82	867.00	-0.1	2,126	0.00%
2024/11/06	2.2	844.17	1	844.00	844.00	1.2	2,124	0.06%
2024/11/05	1	848.00	0	0.00	853.00	1	2,153	0.05%
2024/11/04	1	848.00	0	0.00	848.00	1	2,197	0.05%
2024/10/29	2	844.44	2	842.50	842.00	0	2,289	0.00%
2024/10/28	0	849.14	0	0.00	844.00	0	2,314	0.00%
2024/10/25	0.2	877.07	0	878.00	873.00	0.2	2,289	0.01%
2024/10/24	0.1	872.29	0	0.00	874.00	0.1	2,279	0.00%
2024/10/23	3	882.67	0	0.00	879.00	3	2,275	0.13%
2024/10/21	0.2	881.32	0.2	880.00	885.00	0	2,296	0.00%
2024/10/18	0	867.00	0	0.00	864.00	0	2,285	0.00%
2024/10/17	2.1	861.90	3.4	879.40	880.00	-1.3	2,280	-0.05%
2024/10/16	0.1	825.44	1	827.00	838.00	-0.9	2,225	-0.04%
2024/10/15	2.1	843.22	0.5	849.80	837.00	1.5	2,221	0.07%
2024/10/14	0.1	837.89	1	837.00	837.00	-0.9	2,218	-0.04%
2024/10/11	4	852.78	1.2	858.45	849.00	2.9	2,198	0.13%
2024/10/09	0.6	868.04	0	0.00	858.00	0.6	2,186	0.03%
2024/10/08	0.7	868.60	0	0.00	872.00	0.7	2,169	0.03%
2024/10/07	0	877.39	0	0.00	881.00	0	2,161	0.00%
2024/10/04	0	878.00	0	0.00	886.00	0	2,160	0.00%
2024/10/01	1.1	878.30	1	874.00	874.00	0.1	2,157	0.01%
2024/09/30	0	886.00	0	0.00	887.00	0	2,173	0.00%
2024/09/26	0	896.00	0	0.00	893.00	0	2,193	0.00%
2024/09/25	0	0.00	0.1	908.00	904.00	-0.1	2,194	0.00%
2024/09/23	1	896.00	2	897.10	890.00	-1	2,220	-0.05%
2024/09/20	1	902.00	1	908.80	906.00	0	2,238	0.00%
2024/09/19	1.2	882.51	0	0.00	901.00	1.2	2,245	0.05%
2024/09/16	0.1	847.89	0	0.00	844.00	0.1	2,302	0.00%
2024/09/13	0.4	857.13	0	0.00	845.00	0.4	2,349	0.02%
2024/09/12	4	859.27	1	864.00	865.00	3	2,333	0.13%
2024/09/11	1.1	954.00	1.3	956.63	959.00	-0.2	2,265	-0.01%
2024/09/10	0	0.00	0	957.00	920.00	0	2,219	0.00%
2024/09/06	0	0.00	1	944.00	962.00	-1	2,178	-0.05%
2024/09/05	2	954.00	1	979.00	943.00	1	2,152	0.05%
2024/09/04	2	934.50	2	954.00	951.00	0	2,086	0.00%
2024/09/02	1	961.00	0.6	945.18	959.00	0.4	1,963	0.02%
2024/08/30	0	0.00	0.3	929.69	921.00	-0.3	1,914	-0.02%
2024/08/28	1	914.00	1	924.00	924.00	0	1,886	0.00%
2024/08/26	1	930.00	1	889.00	889.00	0	1,885	0.00%
2024/08/23	0	0.00	0.1	893.36	897.00	-0.1	1,826	-0.01%
2024/08/22	0	0.00	0	895.00	883.00	0	1,821	0.00%
2024/08/21	0	0.00	0.2	889.28	896.00	-0.2	1,807	-0.01%
2024/08/20	0	877.00	0	0.00	870.00	0	1,787	0.00%
2024/08/19	0	0.00	0	876.44	880.00	0	1,793	0.00%
2024/08/16	0	0.00	1.2	845.91	843.00	-1.2	1,755	-0.07%
2024/08/15	0	827.00	0	831.00	831.00	0	1,741	0.00%
2024/08/14	0	0.00	0	837.00	824.00	0	1,781	0.00%
2024/08/12	0	0.00	3	816.00	808.00	-3	1,804	-0.17%
2024/08/09	1	818.00	0	0.00	809.00	1	1,842	0.05%
2024/08/08	0	808.00	0	0.00	806.00	0	1,838	0.00%
2024/08/07	3	820.00	0	830.00	845.00	3	1,869	0.16%
2024/08/05	0	0.00	0.1	806.00	765.00	-0.1	1,810	-0.01%
2024/08/02	0	865.00	0	0.00	850.00	0	1,782	0.00%
2024/08/01	1	860.00	3.4	865.42	886.00	-2.4	1,791	-0.13%
2024/07/31	1	867.00	0.3	846.00	862.00	0.7	1,822	0.04%
2024/07/30	1	804.78	0	0.00	810.00	1	1,822	0.06%
2024/07/29	0	796.00	0	0.00	790.00	0	1,835	0.00%
2024/07/23	1.1	806.03	1	810.10	816.00	0.1	1,855	0.00%
2024/07/22	0	802.20	0	0.00	796.00	0	1,865	0.00%
2024/07/19	0	863.00	2	878.00	849.00	-2	1,840	-0.11%
2024/07/18	0	0.00	1	880.00	880.00	-1	1,867	-0.05%
2024/07/17	0	888.00	1	889.00	890.00	-1	1,871	-0.05%
2024/07/16	1	899.00	0	0.00	884.00	1	1,926	0.05%
2024/07/15	1	884.00	0	0.00	889.00	1	1,974	0.05%
2024/07/10	0.1	876.40	0	0.00	876.00	0.1	2,074	0.00%
2024/07/09	0.3	875.54	0	0.00	871.00	0.3	2,086	0.01%
2024/07/05	0	0.00	0	913.67	907.00	0	2,070	0.00%
2024/07/04	1	936.00	1.1	919.16	918.00	-0.1	2,077	-0.01%
2024/07/03	0	0.00	2.3	909.88	927.00	-2.3	2,080	-0.11%
2024/07/01	0	0.00	0.1	910.00	896.00	-0.1	2,126	-0.01%
2024/06/28	2	891.00	1	897.00	891.00	1	2,174	0.05%
2024/06/27	0	913.00	0	0.00	911.00	0	2,173	0.00%
2024/06/26	0	917.00	0.8	914.13	920.00	-0.8	2,151	-0.03%
2024/06/25	0	864.00	0	0.00	889.00	0	2,121	0.00%
2024/06/24	1.1	933.73	5.3	911.21	882.00	-4.2	2,092	-0.20%
2024/06/21	1.2	926.73	1.1	933.97	924.00	0.1	2,040	0.00%
2024/06/20	0.1	872.50	2.1	874.83	879.00	-2	1,993	-0.10%
2024/06/19	0	0.00	0.2	842.00	846.00	-0.2	1,965	-0.01%
2024/06/18	0.1	842.57	0	0.00	836.00	0.1	1,995	0.00%
2024/06/17	0	855.00	0	0.00	838.00	0	2,013	0.00%
2024/06/13	0	0.00	0.5	835.00	838.00	-0.5	2,014	-0.02%
2024/06/12	0	810.00	0	0.00	812.00	0	2,014	0.00%
2024/06/11	0.1	813.05	0	0.00	807.00	0.1	2,040	0.00%
2024/06/07	1.7	819.91	3	819.00	820.00	-1.3	2,103	-0.06%
2024/06/06	1	833.00	0	0.00	840.00	1	2,125	0.05%
2024/06/05	1	834.00	0	0.00	834.00	1	2,177	0.05%
2024/06/04	1.1	831.76	0.5	840.00	829.00	0.6	2,264	0.03%
2024/06/03	0	831.00	0	0.00	830.00	0	2,333	0.00%
2024/05/31	2	844.50	0	0.00	827.00	2	2,421	0.08%
2024/05/30	1	840.00	1	844.33	857.00	0	2,423	0.00%
2024/05/28	2	836.00	0.5	840.39	836.00	1.5	2,567	0.06%
2024/05/24	0.1	819.00	0	0.00	815.00	0.1	2,670	0.00%
2024/05/23	0	815.24	0	0.00	809.00	0	2,776	0.00%
2024/05/22	0	0.00	0	840.00	834.00	0	2,787	0.00%
2024/05/20	1	860.00	0.1	860.00	839.00	0.9	2,815	0.03%
2024/05/17	0	0.00	0	837.00	861.00	0	2,814	0.00%
2024/05/16	0	0.00	0	835.00	834.00	0	2,811	0.00%
2024/05/15	1	815.00	0.5	837.30	834.00	0.5	2,821	0.02%
2024/05/13	1	840.85	1	812.41	808.00	0	2,822	0.00%
2024/05/10	0	0.00	1	785.90	783.00	-1	2,773	-0.04%
2024/05/09	1.1	764.21	3	761.67	760.00	-1.9	2,774	-0.07%
2024/05/07	3	758.65	3	749.00	745.00	0	2,811	0.00%
2024/05/06	4.5	762.14	5	750.00	752.00	-0.5	2,804	-0.02%
2024/05/03	4.1	809.40	1	823.00	794.00	3.1	2,761	0.11%
2024/05/02	2.1	826.76	1	815.00	825.00	1.1	2,771	0.04%
2024/04/29	0	0.00	3	812.67	808.00	-3	2,819	-0.11%
2024/04/25	1	760.02	0	0.00	762.00	1	2,816	0.04%
2024/04/24	0.2	775.00	2.5	769.20	778.00	-2.3	2,833	-0.08%
2024/04/23	0	734.32	0	0.00	733.00	0	2,832	0.00%
2024/04/22	12	763.50	20	732.15	730.00	-8	2,852	-0.28%
2024/04/19	5.5	768.03	12	744.83	764.00	-6.5	2,836	-0.23%
2024/04/18	2.2	810.04	1	814.00	810.00	1.2	2,802	0.04%
2024/04/17	2.6	834.68	0	0.00	829.00	2.6	2,828	0.09%
2024/04/16	16.4	817.32	2	823.00	821.00	14.4	2,850	0.51%
2024/04/15	0.1	916.00	0	0.00	900.00	0.1	2,862	0.00%
2024/04/12	0	905.06	1	905.00	917.00	-1	2,993	-0.03%
2024/04/11	2.1	907.72	0	0.00	904.00	2.1	3,072	0.07%
2024/04/10	0	0.00	0	930.00	915.00	0	3,130	0.00%
2024/04/09	2	923.53	1	920.00	920.00	1	3,151	0.03%
2024/04/08	6.1	945.98	22	940.09	942.00	-15.9	3,138	-0.51%
2024/04/03	7	956.18	7	975.65	965.00	0	3,113	0.00%