上品 (4770)-元大-土城券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
390.0
漲跌
▼1.0
漲幅
-0.26%
成交量
732張
產業
上市化學類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	391.00	390.00	-1	993	-0.10%
2024/05/16	0	0.00	10	391.75	387.00	-10	1,017	-0.98%
2024/05/09	5	395.00	0	0.00	392.00	5	1,045	0.48%
2024/05/08	1	406.50	0	0.00	402.00	1	1,035	0.10%
2024/04/25	2	410.50	0	0.00	410.50	2	1,030	0.19%
2024/04/23	1	409.00	0	0.00	409.00	1	1,025	0.10%
2024/04/22	2	402.00	5	407.50	402.00	-3	1,025	-0.29%
2024/04/17	2	449.00	4	451.50	455.00	-2	983	-0.20%
2024/04/16	4	445.75	6	434.17	443.50	-2	967	-0.21%
2024/04/15	1	459.50	1	464.50	458.50	0	948	0.00%
2024/04/09	11	439.09	0	0.00	421.50	11	900	1.22%
2024/04/01	0	0.00	46	426.00	425.00	-46	897	-5.13%
2024/03/28	1	446.50	1	437.00	432.50	0	880	0.00%
2024/03/27	11	450.00	1	450.00	451.00	10	865	1.16%
2024/03/26	1	422.50	1	417.50	420.00	0	831	0.00%
2024/03/25	3	435.00	2	421.50	421.50	1	820	0.12%
2024/03/22	0	0.00	1	416.50	415.00	-1	806	-0.12%
2024/03/21	0	0.00	0.1	420.60	425.00	-0.1	795	-0.01%
2024/03/20	1	399.00	0	0.00	400.00	1	766	0.13%
2024/03/19	0	0.00	1	404.50	402.00	-1	768	-0.13%
2024/03/15	1	389.00	0	0.00	385.00	1	760	0.13%
2024/03/07	2	415.00	2	412.50	401.00	0	692	0.00%
2024/03/06	0	0.00	0	403.50	407.00	0	678	0.00%
2024/03/05	1	421.00	1	412.50	412.50	0	670	0.00%
2024/03/04	0.1	418.50	0	0.00	418.50	0.1	662	0.01%
2024/02/29	0	0.00	0	401.80	406.00	0	633	-0.01%
2024/02/27	10.1	409.25	0	0.00	408.50	10.1	627	1.60%
2024/02/26	1	395.00	105	415.38	411.00	-104	609	-17.05%	大賣/鉅額交易
2024/02/23	10	374.75	0	0.00	378.00	10	534	1.87%
2024/02/16	0	0.00	1	345.50	342.50	-1	576	-0.17%
2024/01/15	0	0.00	2	323.50	322.50	-2	649	-0.31%
2023/12/19	0	0.00	1	322.50	325.00	-1	617	-0.16%
2023/12/18	0	0.00	0	335.00	331.00	0	608	0.00%
2023/12/15	0	336.00	0	337.14	335.00	0	606	0.00%
2023/12/14	0	338.00	0	340.50	340.00	0	603	0.00%
2023/12/13	0	0.00	0	338.70	335.50	0	597	0.00%
2023/12/12	0	334.50	0	0.00	335.00	0	591	0.00%
2023/12/11	0	330.50	0	0.00	330.00	0	587	0.00%
2023/12/08	0	336.00	0	340.00	334.50	0	586	0.00%
2023/12/07	0	0.00	0	339.50	335.50	0	580	0.00%
2023/12/06	0	0.00	0	335.50	332.50	0	574	0.00%
2023/12/05	1	330.50	0	334.50	330.00	1	569	0.17%
2023/12/04	0	338.00	0	0.00	337.00	0	565	0.01%
2023/12/01	1	333.52	1	336.50	335.00	0	558	0.00%
2023/11/30	1	343.50	0	0.00	342.50	1	540	0.18%
2023/11/29	0	0.00	2	349.50	347.00	-2	535	-0.37%
2023/11/28	1	347.00	2	350.25	356.00	-1	520	-0.19%
2023/11/27	2	350.50	1	349.00	344.00	1	503	0.20%
2023/11/16	2	370.50	2	369.00	371.00	0	377	0.00%
2023/11/15	0	0.00	2	351.00	364.50	-2	333	-0.60%
2023/11/07	0	0.00	0.2	313.00	311.50	-0.2	202	-0.10%
2023/10/25	0	0.00	1	319.50	317.00	-1	212	-0.47%
2023/08/15	0	0.00	1	279.50	280.00	-1	564	-0.18%
2023/08/14	1	280.00	0	0.00	282.00	1	565	0.18%
2023/07/31	2	322.50	0	0.00	322.50	2	586	0.34%
2023/07/18	0	0.00	3	308.50	308.00	-3	630	-0.48%
2023/07/11	1	298.00	1	297.00	292.00	0	668	0.00%
2023/07/10	1	312.00	1	311.00	311.00	0	656	0.00%
2023/07/07	1	314.50	1	316.50	314.00	0	661	0.00%
2023/07/05	0	0.00	1	327.50	326.50	-1	680	-0.15%
2023/06/20	0	0.00	2	324.25	326.00	-2	750	-0.27%
2023/06/16	1	324.00	0	0.00	322.50	1	820	0.12%
2023/06/13	1	326.00	0	0.00	319.50	1	804	0.12%
2023/06/12	1	325.00	1	323.00	322.00	0	811	0.00%
2023/06/08	1	318.00	2	315.50	308.00	-1	794	-0.13%
2023/06/07	1	302.00	0	0.00	302.00	1	764	0.13%
2023/05/29	1	303.50	0	0.00	297.00	1	845	0.12%
2023/05/24	0	0.00	2.6	282.27	281.50	-2.6	930	-0.28%
2023/05/23	2	281.00	1.4	281.69	280.50	0.6	945	0.06%
2023/05/22	1	285.50	0	0.00	286.00	1	975	0.10%
2023/05/15	1	272.50	3	273.83	276.50	-2	1,032	-0.19%
2023/05/12	1	273.00	1.4	275.92	277.00	-0.4	1,079	-0.04%
2023/05/11	2	276.00	0.6	275.92	274.50	1.4	1,135	0.12%
2023/05/10	1	277.50	1.1	280.22	283.00	-0.1	1,163	0.00%
2023/05/08	1	285.00	0.5	287.50	283.50	0.5	1,172	0.04%
2023/05/05	0	0.00	0.5	284.54	283.50	-0.5	1,174	-0.04%
2023/05/04	1	284.50	0.1	287.00	284.00	0.9	1,194	0.08%
2023/05/03	0	0.00	1	284.96	287.00	-1	1,226	-0.08%
2023/05/02	1	285.50	0.9	287.09	286.00	0.1	1,238	0.01%
2023/04/28	1	281.50	1	280.40	281.50	0	1,281	0.00%
2023/04/27	0	0.00	1	276.50	276.00	-1	1,291	-0.08%
2023/04/26	1	267.50	1	273.50	275.50	0	1,317	0.00%
2023/04/25	3	282.67	1	290.00	264.00	2	1,376	0.15%
2023/04/24	1	293.00	1	294.85	292.00	0	1,352	0.00%
2023/04/21	0	0.00	1	300.00	299.50	-1	1,353	-0.07%
2023/04/19	1	294.50	2	298.50	298.00	-1	1,338	-0.07%
2023/04/18	1	300.00	1	301.62	297.50	0	1,343	0.00%
2023/04/17	0	0.00	0	302.50	301.50	0	1,350	0.00%
2023/04/13	1	289.00	1	290.89	292.50	0	1,372	0.00%
2023/04/12	1	291.00	1	293.45	293.50	0	1,377	0.00%
2023/04/10	2	301.25	1	305.99	300.50	1	1,400	0.07%
2023/04/07	4	308.00	1	308.00	308.00	3	1,424	0.21%
2023/04/06	1	305.50	2	306.34	305.00	-1	1,424	-0.07%
2023/03/31	1	302.00	0	0.00	302.00	1	1,429	0.07%
2023/03/30	1	300.50	2	302.90	299.50	-1	1,452	-0.07%
2023/03/29	1	294.00	1	295.59	295.50	0	1,453	0.00%
2023/03/28	1	296.00	1	297.98	294.00	0	1,459	0.00%
2023/03/27	1	292.00	1	295.55	296.50	0	1,450	0.00%
2023/03/24	1	298.50	1	300.20	296.50	0	1,440	0.00%
2023/03/23	1	299.50	2	303.82	306.00	-1	1,428	-0.07%
2023/03/22	2.1	297.79	1	299.73	298.00	1.1	1,430	0.07%
2023/03/21	8	291.31	1	299.29	293.50	7	1,437	0.49%
2023/03/16	1	310.00	1	312.03	312.00	0	1,514	0.00%
2023/03/14	1	314.50	1	318.31	310.50	0	1,555	0.00%
2023/03/13	1	327.00	1	330.57	324.50	0	1,547	0.00%
2023/03/10	3	332.50	1	336.52	331.50	2	1,545	0.13%
2023/03/09	1	338.00	1	340.99	339.00	0	1,568	0.00%
2023/03/08	2	344.75	2	350.39	340.00	0	1,589	0.00%
2023/03/07	1	345.50	0	0.00	343.00	1	1,559	0.06%
2023/03/06	2	352.25	0	0.00	348.00	2	1,550	0.13%
2023/03/01	1	347.00	0	0.00	347.00	1	1,587	0.06%
2023/02/24	0	0.00	1	363.00	352.00	-1	1,606	-0.06%
2023/02/23	1	341.00	2	347.50	358.00	-1	1,587	-0.06%
2023/02/22	2	345.50	1	350.00	339.50	1	1,567	0.06%
2023/02/16	3	345.83	2	348.25	350.50	1	1,657	0.06%
2023/02/10	1	356.50	2	359.25	357.00	-1	1,663	-0.06%
2023/02/09	2	352.00	2	359.75	352.50	0	1,622	0.00%
2023/02/08	0	0.00	2	342.50	343.00	-2	1,571	-0.13%
2023/02/07	2	325.25	0	0.00	329.00	2	1,547	0.13%
2023/02/06	0	0.00	1	328.50	323.50	-1	1,540	-0.06%
2023/02/01	0	0.00	1	334.50	335.00	-1	1,500	-0.07%
2023/01/30	2.2	352.56	1	365.50	349.50	1.2	1,462	0.08%
2023/01/16	1	348.50	0	0.00	349.50	1	1,416	0.07%
2023/01/13	1	342.00	2	343.25	346.50	-1	1,387	-0.07%
2023/01/12	2	330.75	2	328.25	330.00	0	1,323	0.00%
2023/01/11	3	325.67	1	326.50	326.00	2	1,315	0.15%
2023/01/10	0	0.00	1	328.50	323.00	-1	1,310	-0.08%
2023/01/04	0	0.00	1	327.50	322.50	-1	1,284	-0.08%
2023/01/03	1	324.00	0	0.00	328.00	1	1,273	0.08%
2022/12/27	0	0.00	1	322.00	323.00	-1	1,209	-0.08%
2022/12/23	0	0.00	1	300.00	300.50	-1	1,171	-0.09%
2022/12/22	1	326.50	0	0.00	315.00	1	1,163	0.09%
2022/12/20	6	287.00	0.1	292.50	286.00	6	1,120	0.53%
2022/12/15	0	0.00	1	315.50	311.00	-1	1,121	-0.09%
2022/12/14	1	313.50	0	0.00	314.50	1	1,121	0.09%
2022/12/13	1	313.00	0	0.00	308.00	1	1,114	0.09%
2022/12/12	0	0.00	2	323.50	324.50	-2	1,123	-0.18%
2022/12/08	5	321.90	2	322.75	341.00	3	1,100	0.27%
2022/12/07	4	319.38	3	314.17	310.00	1	1,067	0.09%
2022/12/06	0	0.00	1	328.00	322.00	-1	1,035	-0.10%
2022/12/05	0	0.00	1	313.50	316.50	-1	1,010	-0.10%
2022/12/02	0.6	310.00	0	0.00	310.00	0.6	1,001	0.06%
2022/12/01	2	323.50	3	316.67	317.00	-1	995	-0.10%
2022/11/30	0	0.00	1	312.00	324.50	-1	963	-0.10%
2022/11/29	0	0.00	1	303.00	305.00	-1	926	-0.11%
2022/11/22	2	300.25	1	303.00	303.50	1	881	0.11%
2022/11/21	0	0.00	2	292.50	293.50	-2	896	-0.22%
2022/11/18	2	296.75	1	294.50	294.50	1	921	0.11%
2022/11/17	1	314.00	2	311.25	312.00	-1	959	-0.10%
2022/11/16	4	325.63	0	0.00	320.00	4	971	0.41%
2022/11/15	3	315.17	2	316.75	326.00	1	998	0.10%
2022/11/14	2	312.75	1	312.00	306.00	1	970	0.10%
2022/11/11	0.1	304.00	0	0.00	310.00	0.1	916	0.01%
2022/11/08	0	0.00	1	275.00	273.00	-1	861	-0.12%
2022/11/04	0	0.00	1	274.00	271.50	-1	846	-0.12%
2022/11/03	3	275.83	2	272.50	277.00	1	838	0.12%
2022/11/02	1	268.50	1	260.00	266.50	0	828	0.00%
2022/10/18	0	284.50	0	0.00	284.50	0	785	0.00%
2022/10/14	1	287.00	0	0.00	287.00	1	778	0.13%
2022/10/11	0	0.00	1	329.50	311.00	-1	755	-0.13%
2022/10/07	1	346.00	0	0.00	339.00	1	752	0.13%
2022/09/29	0.1	331.00	0	0.00	331.00	0.1	751	0.01%
2022/09/27	0	353.00	0	0.00	353.00	0	748	0.01%
2022/09/23	0.1	355.00	5	354.00	355.00	-4.9	743	-0.66%
2022/09/21	1	372.00	1	374.50	369.50	0	735	0.00%
2022/09/20	1	364.00	1	365.50	365.50	0	726	0.00%
2022/09/19	1.1	370.88	2	364.25	355.00	-0.9	714	-0.13%
2022/09/16	1	391.50	1	389.00	385.00	0	686	0.00%
2022/09/15	0	0.00	1	375.50	368.00	-1	613	-0.16%
2022/09/13	0	0.00	1	363.50	371.00	-1	587	-0.17%
2022/09/12	1	364.50	0	0.00	361.00	1	582	0.17%
2022/09/08	1	380.00	0	0.00	383.50	1	577	0.17%
2022/09/06	5	363.50	0	0.00	364.00	5	578	0.86%
2022/09/05	4	372.50	1	382.00	372.50	3	576	0.52%
2022/09/02	1	387.00	0	0.00	388.00	1	577	0.17%
2022/09/01	3	385.00	0	0.00	385.00	3	575	0.52%
2022/08/31	1.1	392.00	2	380.00	395.50	-0.9	570	-0.16%
2022/08/30	2	373.75	1	380.00	374.00	1	563	0.18%
2022/08/29	0.2	367.00	0	0.00	367.00	0.2	562	0.04%
2022/08/26	4	376.63	3	373.50	378.50	1	561	0.18%
2022/08/25	1	360.50	1	357.50	361.50	0	536	0.00%
2022/08/24	2	344.00	2	336.75	348.00	0	506	0.00%
2022/08/23	2	317.00	0	0.00	323.00	2	452	0.44%
2022/08/22	2	307.00	18	318.75	319.50	-16	429	-3.73%
2022/08/19	1	289.50	0	0.00	292.50	1	362	0.28%
2022/08/15	0.1	263.00	0	0.00	263.00	0.1	357	0.03%
2022/08/10	0	254.00	0	0.00	254.00	0	372	0.00%
2022/08/09	0.1	256.50	0.1	256.50	256.50	0	387	0.00%
2022/08/05	4	253.38	0	0.00	255.00	4	437	0.91%
2022/08/04	1	249.00	0	0.00	249.50	1	440	0.23%
2022/08/02	3	249.50	0	0.00	251.00	3	443	0.68%
2022/08/01	0	262.00	0	0.00	262.00	0	443	0.01%
2022/07/11	0.1	252.00	0	0.00	252.00	0.1	467	0.02%
2022/06/22	0	264.50	0	0.00	264.50	0	451	0.00%
2022/06/16	1	285.00	0	0.00	284.00	1	435	0.23%
2022/06/10	0.1	287.00	0	0.00	292.00	0.1	418	0.01%
2022/05/24	1	278.50	0	0.00	278.50	1	317	0.32%
2022/05/13	0	0.00	1	274.50	268.00	-1	242	-0.41%
2022/05/04	0	0.00	1	263.00	261.50	-1	210	-0.48%
2022/04/25	0.1	247.50	0	0.00	248.50	0.1	237	0.04%
2022/04/15	1	260.00	0	0.00	253.50	1	288	0.35%
2022/04/13	0.2	265.50	3	265.50	266.50	-2.8	304	-0.92%
2022/04/11	1	266.50	1	268.50	256.50	0	320	0.00%
2022/04/07	0.1	250.00	0	0.00	248.00	0.1	358	0.03%
2022/03/18	0.1	249.50	0	0.00	247.00	0.1	430	0.02%
2022/03/17	0.3	250.00	0	0.00	248.50	0.3	441	0.07%
2022/03/15	0	235.00	0	0.00	231.00	0	450	0.00%
2022/03/09	0.1	240.00	0	0.00	235.00	0.1	468	0.02%
2022/03/07	0	0.00	0.1	240.00	238.50	-0.1	472	-0.02%
2022/02/14	0.1	267.00	0	0.00	264.00	0.1	519	0.02%
2022/02/11	0	0.00	0.1	275.08	273.00	-0.1	515	-0.02%
2022/02/09	0.1	269.00	0	0.00	266.00	0.1	508	0.02%
2022/02/08	0.4	265.00	0	0.00	261.00	0.4	505	0.08%
2022/01/20	0	0.00	1	273.00	274.00	-1	485	-0.21%
2022/01/18	0	0.00	1	285.00	285.00	-1	474	-0.21%
2022/01/17	0.4	283.14	0	0.00	283.00	0.4	461	0.08%
2022/01/13	5.2	280.48	0	0.00	275.00	5.2	438	1.18%
2022/01/12	0	278.00	0	0.00	278.00	0	425	0.01%
2022/01/07	0	0.00	2	256.50	259.50	-2	397	-0.50%
2022/01/04	2.5	282.20	0	0.00	281.00	2.5	354	0.71%
2022/01/03	0	0.00	2	293.00	289.00	-2	338	-0.59%
2021/12/30	1	292.50	1	287.50	290.50	0	319	0.00%
2021/12/27	2	263.25	0	0.00	266.00	2	254	0.78%
2021/12/24	0	0.00	1	255.00	252.50	-1	231	-0.43%
2021/12/22	0	0.00	1	255.00	238.00	-1	221	-0.45%