前鼎 (4908)-元大-土城券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
97.0
漲跌
▼1.9
漲幅
-1.92%
成交量
1,372張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	97.50	1	98.50	97.00	0	7,938	0.00%
2024/05/02	1	98.80	4	99.00	98.90	-3	7,928	-0.04%
2024/04/30	2.1	101.50	2	101.75	101.00	0.1	7,925	0.00%
2024/04/29	5	101.70	1	101.50	102.00	4	7,982	0.05%
2024/04/26	1	102.00	1	98.90	98.10	0	7,951	0.00%
2024/04/25	1	100.00	1	101.48	97.40	0	7,914	0.00%
2024/04/24	3	95.50	0	0.00	94.50	3	7,908	0.04%
2024/04/22	0	93.60	0	0.00	89.10	0	8,047	0.00%
2024/04/16	0	92.10	0	0.00	92.50	0	8,170	0.00%
2024/04/15	0.5	102.00	0	0.00	100.50	0.5	8,142	0.01%
2024/04/12	1.1	104.00	1	104.50	104.00	0.1	8,148	0.00%
2024/04/11	0	103.00	0	0.00	103.00	0	8,147	0.00%
2024/04/10	1.5	109.33	4	110.00	108.50	-2.5	8,127	-0.03%
2024/04/09	1	110.50	3	108.50	107.50	-2	8,096	-0.02%
2024/04/08	3	111.33	3	111.00	110.00	0	8,104	0.00%
2024/04/03	5	114.60	1	112.00	111.00	4	8,165	0.05%
2024/04/02	1	109.50	7	117.79	118.50	-6	8,123	-0.07%
2024/04/01	12	110.88	8	109.88	109.50	4	8,030	0.05%
2024/03/29	2	107.25	4	108.38	108.50	-2	8,003	-0.02%
2024/03/28	3	109.00	1	111.50	110.00	2	7,991	0.03%
2024/03/27	1	109.00	2	108.75	107.50	-1	7,923	-0.01%
2024/03/26	0	0.00	2	105.00	106.00	-2	7,886	-0.03%
2024/03/25	2	108.75	2	109.75	112.00	0	7,835	0.00%
2024/03/22	0.1	107.50	0	0.00	107.00	0.1	7,840	0.00%
2024/03/21	0.1	102.50	0	0.00	103.00	0.1	7,792	0.00%
2024/03/20	1	103.99	0	0.00	102.00	1	7,824	0.01%
2024/03/15	0	0.00	1	103.00	102.00	-1	8,146	-0.01%
2024/03/13	2	109.50	1	107.00	107.00	1	8,801	0.01%
2024/03/12	4	109.63	4	109.25	111.00	0	8,710	0.00%
2024/03/11	1	109.50	1	109.50	112.50	0	8,670	0.00%
2024/03/08	1	106.50	1	109.50	107.00	0	8,639	0.00%
2024/03/06	1	120.50	0	0.00	119.00	1	8,519	0.01%
2024/03/05	0	116.50	0	0.00	117.50	0	8,609	0.00%
2024/03/04	3	122.50	0	0.00	120.00	3	8,801	0.03%
2024/03/01	0.1	118.00	0	120.50	120.50	0.1	8,762	0.00%
2024/02/29	3	120.33	5	121.00	121.50	-2	8,706	-0.02%
2024/02/27	8.1	121.75	6	119.58	119.00	2.1	8,677	0.02%
2024/02/26	33.3	128.27	29	127.57	121.50	4.3	8,546	0.05%
2024/02/23	5	119.80	21	117.52	124.00	-16	8,261	-0.19%
2024/02/22	4	113.63	5.2	113.30	113.00	-1.2	8,077	-0.01%
2024/02/21	20.2	117.09	7	118.36	117.00	13.2	7,935	0.17%
2024/02/20	3	114.51	0	0.00	113.00	3	7,681	0.04%
2024/02/19	4	118.00	0	0.00	114.50	4	7,570	0.05%
2024/02/16	3	118.67	5	120.40	121.00	-2	7,532	-0.03%
2024/02/15	1	117.00	1	115.50	118.00	0	7,237	0.00%
2024/02/05	1	107.50	0	0.00	107.50	1	7,143	0.01%
2024/02/02	2	111.00	1	111.50	109.00	1	7,022	0.01%
2024/02/01	3	115.33	0	113.50	111.00	3	6,908	0.04%
2024/01/31	4	105.88	10	111.40	113.00	-6	6,607	-0.09%
2024/01/30	41	102.12	58	100.57	103.00	-17	6,443	-0.26%
2024/01/29	23	97.14	5	95.40	97.90	18	6,206	0.29%
2024/01/26	1	89.50	0	0.00	89.00	1	6,042	0.02%
2024/01/24	0	0.00	2	89.20	87.20	-2	6,402	-0.03%
2024/01/23	3	90.43	2	90.80	89.10	1	6,596	0.02%
2024/01/22	0	0.00	1	87.80	88.10	-1	6,704	-0.01%
2024/01/19	0	0.00	1	86.90	86.90	-1	7,085	-0.01%
2024/01/16	1	91.50	0	0.00	88.30	1	8,457	0.01%
2024/01/15	0	0.00	2	87.70	88.80	-2	8,627	-0.02%
2024/01/11	3	88.13	1	89.00	87.10	2	9,745	0.02%
2024/01/08	2	83.10	2	83.80	83.40	0	11,258	0.00%
2024/01/05	0	0.00	1	83.80	83.70	-1	11,693	-0.01%
2024/01/04	0	0.00	1	84.30	83.80	-1	11,771	-0.01%
2024/01/02	0	0.00	0.4	83.40	84.90	-0.4	11,860	0.00%
2023/12/29	6	84.68	4	85.07	84.30	2	12,018	0.02%
2023/12/28	3	89.57	2	88.30	88.00	1	11,980	0.01%
2023/12/27	0	0.00	2	94.20	92.90	-2	12,094	-0.02%
2023/12/25	1.4	93.77	0	0.00	93.00	1.4	12,280	0.01%
2023/12/19	2	95.90	2	95.50	94.90	0	13,402	0.00%
2023/12/18	1	95.30	0.4	93.30	95.30	0.6	13,426	0.00%
2023/12/15	0	0.00	1	94.50	93.20	-1	13,671	-0.01%
2023/12/14	2	96.10	5	94.74	95.10	-3	13,808	-0.02%
2023/12/13	2	96.05	2	95.75	95.30	0	14,130	0.00%
2023/12/12	13	102.28	4	97.58	95.60	9	14,999	0.06%
2023/12/11	4	104.25	5	104.10	105.50	-1	14,986	-0.01%
2023/12/08	3	97.50	1	98.20	97.20	2	14,682	0.01%
2023/12/07	4	92.70	7	93.49	92.40	-3	14,654	-0.02%
2023/12/05	1	92.70	0	0.00	92.60	1	14,833	0.01%
2023/12/04	0	0.00	1	96.10	94.00	-1	14,983	-0.01%
2023/12/01	3	95.87	3	95.27	95.10	0	15,063	0.00%
2023/11/30	0	0.00	3	98.10	94.80	-3	15,044	-0.02%
2023/11/29	5	100.00	5	100.44	100.00	0	14,956	0.00%
2023/11/28	4	92.35	4	93.53	94.00	0	14,737	0.00%
2023/11/27	2.4	91.83	0	0.00	91.50	2.4	14,653	0.02%
2023/11/24	4	91.60	3	91.50	91.50	1	14,633	0.01%
2023/11/22	35	100.66	35	101.97	102.00	0	14,478	0.00%
2023/11/21	4	96.25	4	96.30	100.00	0	14,016	0.00%
2023/11/20	1	92.40	1	93.40	91.20	0	13,853	0.00%
2023/11/17	1	92.10	0	0.00	92.10	1	13,829	0.01%
2023/11/16	0	94.00	0	0.00	92.90	0	13,777	0.00%
2023/11/15	0	0.00	2	96.40	94.60	-2	13,738	-0.01%
2023/11/14	0	0.00	4	94.78	96.20	-4	13,581	-0.03%
2023/11/13	1	92.40	4	91.03	92.00	-3	13,487	-0.02%
2023/11/10	5	91.30	2	92.15	89.70	3	13,405	0.02%
2023/11/09	5	93.60	3	93.50	93.80	2	13,318	0.02%
2023/11/08	7	96.40	7	96.64	95.00	0	13,174	0.00%
2023/11/07	6	98.77	1	100.50	97.20	5	13,063	0.04%
2023/11/06	6	97.68	10	98.26	97.60	-4	12,832	-0.03%
2023/11/03	2	93.45	3	96.33	93.40	-1	12,553	-0.01%
2023/11/02	5	93.24	7	94.03	95.40	-2	12,407	-0.02%
2023/11/01	5	90.60	6	90.73	92.00	-1	12,224	-0.01%
2023/10/31	2	92.15	4	91.45	89.80	-2	12,043	-0.02%
2023/10/30	8	94.91	6	95.02	93.70	2	11,866	0.02%
2023/10/27	14	96.93	8	97.20	95.40	6	11,744	0.05%
2023/10/26	14	100.03	15	100.87	99.20	-1	11,606	-0.01%
2023/10/25	11	100.15	10	99.87	98.30	1	11,307	0.01%
2023/10/24	15	94.27	28	95.38	99.00	-13	10,840	-0.12%
2023/10/23	11	90.98	10	91.83	90.00	1	10,279	0.01%
2023/10/20	24	93.32	27	91.74	91.60	-3	10,047	-0.03%
2023/10/19	31	92.74	28	93.90	93.00	3	9,646	0.03%
2023/10/18	10	86.47	19	86.12	90.30	-9	8,998	-0.10%
2023/10/17	37	85.04	22	83.82	83.40	15	8,818	0.17%
2023/10/16	62	86.33	52	83.84	83.70	10	8,393	0.12%
2023/10/13	11	77.17	14	78.28	81.00	-3	7,881	-0.04%
2023/10/12	1	72.30	1	70.30	73.70	0	7,487	0.00%
2023/10/11	3	69.00	3	69.90	67.00	0	7,503	0.00%
2023/10/06	1	70.60	0	0.00	71.00	1	7,490	0.01%
2023/10/05	2	74.45	1	73.80	72.10	1	7,475	0.01%
2023/10/04	1	70.30	1	70.90	71.00	0	7,342	0.00%
2023/10/03	8	72.65	6	70.72	70.30	2	7,411	0.03%
2023/09/27	7	73.31	7	72.83	72.50	0	7,197	0.00%
2023/09/26	3	74.47	0	0.00	71.50	3	7,054	0.04%
2023/09/25	0	0.00	2	73.60	73.80	-2	6,924	-0.03%
2023/09/22	4	75.23	4	75.78	75.50	0	6,721	0.00%
2023/09/21	1	71.20	1	71.10	71.00	0	6,308	0.00%
2023/09/20	2	75.75	4	73.43	71.50	-2	6,252	-0.03%
2023/09/18	13	73.28	13	73.75	72.80	0	5,790	0.00%
2023/09/15	10	74.61	11	75.81	70.00	-1	5,396	-0.02%
2023/09/14	3	68.23	4	68.75	70.50	-1	4,448	-0.02%
2023/09/13	1	59.70	5	62.26	64.10	-4	4,155	-0.10%
2023/09/12	0	0.00	1	56.70	58.30	-1	3,900	-0.03%
2023/09/08	2	60.40	10	60.66	60.30	-8	3,659	-0.22%
2023/09/07	8	62.24	6	62.47	61.30	2	3,511	0.06%
2023/09/06	10	60.30	6.1	60.93	62.20	3.9	3,342	0.12%
2023/09/05	3	56.90	1	56.70	56.60	2	3,215	0.06%
2023/09/04	0	0.00	1	55.50	56.30	-1	3,169	-0.03%
2023/09/01	3	55.50	0	0.00	55.50	3	3,103	0.10%
2023/08/31	0	54.20	0	0.00	54.40	0	3,063	0.00%
2023/08/30	0	55.00	0	0.00	54.90	0	3,078	0.00%
2023/08/25	1	54.60	0.7	54.22	55.10	0.4	2,978	0.01%
2023/08/11	0	0.00	1	52.10	51.80	-1	2,986	-0.03%
2023/08/10	1	51.00	0	0.00	51.20	1	3,036	0.03%
2023/08/07	1	50.90	1	52.50	54.80	0	3,071	0.00%
2023/08/01	2.1	56.36	3	57.43	55.00	-0.9	2,987	-0.03%
2023/07/31	4	63.73	2.1	62.53	58.70	2	2,924	0.07%
2023/07/28	0	0.00	1	60.10	60.10	-1	2,665	-0.04%
2023/07/27	1	55.30	0	0.00	54.70	1	2,582	0.04%
2023/07/25	0	0.00	3	54.73	55.70	-3	2,562	-0.12%
2023/07/24	0	0.00	4	55.08	55.10	-4	2,529	-0.16%
2023/07/20	12.1	63.47	6.3	60.32	59.80	5.8	2,394	0.24%
2023/07/18	13	57.31	11	56.50	56.50	2	2,050	0.10%
2023/07/17	1	55.40	1	56.90	56.90	0	1,885	0.00%
2023/07/14	0	0.00	4	50.10	51.80	-4	1,848	-0.22%
2023/07/13	2	48.65	0	0.00	47.10	2	1,777	0.11%
2023/07/11	3	46.92	3	46.18	46.50	0	1,710	0.00%
2023/07/10	6	49.46	1	49.50	47.85	5	1,673	0.30%
2023/07/07	0	0.00	2	45.10	46.35	-2	1,557	-0.13%
2023/07/06	2	45.65	3	46.93	45.80	-1	1,501	-0.07%
2023/07/04	1	46.95	1	45.25	46.60	0	1,388	0.00%
2023/07/03	0	0.00	2	42.05	42.70	-2	1,279	-0.16%
2023/06/29	4	43.78	0	0.00	43.75	4	1,217	0.33%
2023/06/28	2	42.50	0	0.00	42.95	2	1,069	0.19%
2023/06/06	0	0.00	1	40.20	40.00	-1	958	-0.10%
2023/05/31	0	0.00	1	40.75	40.55	-1	886	-0.11%
2023/05/30	1	41.00	0	0.00	40.95	1	869	0.12%
2023/05/22	1	40.35	2	40.20	40.25	-1	759	-0.13%
2023/05/11	2	36.20	0	0.00	35.65	2	488	0.41%
2023/04/18	0	0.00	1	35.30	36.60	-1	319	-0.31%
2023/04/17	0	34.45	0	0.00	35.05	0	282	0.00%
2023/03/10	0	0.00	6	32.05	32.00	-6	245	-2.44%
2023/03/08	0	0.00	2	32.85	32.75	-2	265	-0.75%
2023/03/06	0	0.00	1	32.65	32.60	-1	291	-0.34%
2023/02/23	0	0.00	2	32.25	32.25	-2	298	-0.67%
2023/02/21	3	32.18	2	32.15	32.15	1	295	0.34%
2023/02/20	4	32.05	0	0.00	32.45	4	296	1.35%
2023/02/13	0	0.00	2	31.35	31.30	-2	310	-0.64%
2023/02/09	4	32.00	0	0.00	32.10	4	311	1.28%
2023/02/03	0	0.00	10	32.00	31.90	-10	314	-3.18%
2023/01/31	10	31.06	0	0.00	30.80	10	308	3.24%
2022/12/14	0	0.00	3	33.10	33.10	-3	389	-0.77%
2022/12/01	2	32.30	0	0.00	33.00	2	398	0.50%
2022/09/30	4	33.48	0	0.00	33.90	4	2,266	0.18%
2022/09/01	0	0.00	2	40.65	40.00	-2	2,848	-0.07%
2022/08/31	0	0.00	3	41.80	41.25	-3	2,837	-0.11%
2022/08/25	5	40.50	5	41.00	40.00	0	2,736	0.00%
2022/08/23	2	38.50	0	0.00	38.60	2	2,663	0.08%
2022/08/18	2	40.65	0	0.00	40.90	2	2,598	0.08%
2022/08/17	3	40.10	0	0.00	39.40	3	2,549	0.12%
2022/08/16	0	0.00	9	39.22	38.95	-9	2,462	-0.37%
2022/08/15	4	38.00	0	0.00	38.20	4	2,415	0.17%
2022/08/12	3	37.25	3	37.75	38.00	0	2,375	0.00%
2022/08/11	10	36.90	5	37.57	37.40	5	2,355	0.21%
2022/08/10	1	37.80	2	38.30	37.80	-1	2,310	-0.04%
2022/08/08	20	37.98	20	38.30	37.75	0	2,214	0.00%
2022/08/05	8	36.34	12	36.87	37.45	-4	2,059	-0.19%
2022/08/04	4	34.75	1	33.90	35.10	3	1,794	0.17%
2022/08/01	3	34.60	0	0.00	33.40	3	1,720	0.17%
2022/07/22	0	0.00	5	32.05	32.05	-5	1,672	-0.30%
2022/07/13	3	32.17	2	30.50	31.20	1	1,686	0.06%
2022/07/08	5	35.60	0	0.00	35.65	5	1,351	0.37%
2022/06/30	1	35.25	0	0.00	34.95	1	1,260	0.08%
2022/06/23	2	38.70	2	40.10	38.70	0	1,174	0.00%
2022/06/22	1	40.05	1	39.70	40.05	0	1,121	0.00%
2022/06/20	0	0.00	2	40.45	36.45	-2	982	-0.20%
2022/06/17	0	0.00	4	38.58	38.65	-4	902	-0.44%
2022/05/11	2	34.60	0	0.00	34.60	2	702	0.28%
2022/05/06	0	0.00	2	37.85	37.85	-2	655	-0.31%
2022/04/22	0	0.00	2	38.00	37.70	-2	579	-0.35%
2022/04/21	2	38.40	0	0.00	38.40	2	574	0.35%
2022/04/13	1	36.00	0	0.00	35.70	1	469	0.21%
2022/04/08	0	0.00	2	36.35	36.35	-2	402	-0.50%
2022/04/07	0	35.35	0	0.00	34.35	0	371	0.00%
2022/04/01	2	33.90	0	0.00	34.25	2	356	0.56%
2022/03/30	2	34.50	0	0.00	34.50	2	345	0.58%
2022/03/28	1	35.30	1	34.95	34.65	0	336	0.00%
2022/03/21	0	0.00	1	32.90	32.50	-1	265	-0.38%
2022/03/15	1	33.00	0	0.00	32.55	1	277	0.36%
2022/03/10	0	0.00	2	30.30	30.30	-2	268	-0.75%
2022/03/07	2	29.60	0	0.00	29.60	2	273	0.73%
2022/03/03	0	30.30	0	0.00	30.25	0	277	0.00%
2022/02/17	0	30.80	1	29.35	29.10	-1	428	-0.23%
2022/02/16	1	28.85	0	0.00	29.00	1	434	0.23%
2022/02/15	0	29.65	2	29.30	28.85	-2	432	-0.46%
2022/02/11	2	28.23	0	0.00	28.25	2	414	0.48%
2021/12/13	2	32.20	0	0.00	32.20	2	538	0.37%
2021/12/10	0	0.00	2	33.50	33.50	-2	524	-0.38%
2021/12/09	1	32.85	0	0.00	32.55	1	513	0.19%
2021/12/06	0	33.00	0	0.00	32.40	0	490	0.00%
2021/12/03	0	0.00	1	30.90	31.20	-1	483	-0.21%
2021/12/01	1	30.35	0	0.00	31.30	1	481	0.21%
2021/11/30	0	32.00	0	0.00	30.75	0	480	0.00%
2021/11/29	0	31.00	0	0.00	30.50	0	482	0.00%
2021/11/22	0	0.00	3	33.55	34.15	-3	446	-0.67%
2021/11/19	3	31.82	0	0.00	31.85	3	393	0.76%
2021/11/17	0	0.00	4	32.80	32.85	-4	378	-1.06%
2021/11/16	4	32.65	8.1	33.64	33.50	-4.1	363	-1.13%
2021/11/15	0	0.00	5	31.50	31.30	-5	312	-1.60%
2021/11/05	5.1	32.24	0	0.00	31.50	5.1	313	1.62%
2021/10/29	6	30.66	0	0.00	30.70	6	416	1.44%
2021/10/28	2	30.65	1	31.90	30.60	1	410	0.24%
2021/10/27	1	31.50	0	0.00	31.50	1	397	0.25%
2021/10/13	0	0.00	1	27.00	26.95	-1	311	-0.32%
2021/08/20	0	27.50	0	0.00	27.50	0	615	0.00%
2021/08/16	0	0.00	6	27.06	27.15	-6	638	-0.94%
2021/08/10	6	29.70	0	0.00	29.45	6	685	0.88%
2021/07/08	0	0.00	3	29.50	29.40	-3	823	-0.36%
2021/07/07	0	0.00	2	29.70	29.65	-2	845	-0.24%
2021/06/25	0	0.00	1	29.50	29.20	-1	1,307	-0.08%
2021/06/24	1	30.00	0	0.00	29.30	1	1,311	0.08%
2021/06/10	2	30.85	0	0.00	29.15	2	1,321	0.15%
2021/06/09	0	0.00	2	29.65	29.00	-2	1,271	-0.16%
2021/05/31	2	28.95	0.4	29.00	28.75	1.6	1,353	0.12%
2021/05/19	0	0.00	1	27.80	27.55	-1	1,294	-0.08%
2021/05/14	1	29.95	1	28.40	28.25	0	1,255	0.00%
2021/05/11	2	30.65	0	0.00	30.45	2	1,214	0.16%
2021/05/10	0	0.00	2	33.80	33.80	-2	1,203	-0.17%
2021/04/29	0	0.00	2	35.00	35.00	-2	1,141	-0.18%
2021/04/27	0	0.00	2	34.40	34.20	-2	1,128	-0.18%
2021/04/26	2	34.10	0	0.00	34.00	2	1,119	0.18%
2021/04/20	1	37.00	0	0.00	37.30	1	1,080	0.09%
2021/04/15	5	37.70	0	0.00	37.10	5	1,044	0.48%
2021/04/14	0	0.00	1	36.25	36.50	-1	959	-0.10%
2021/04/13	1	37.35	1	37.80	37.35	0	929	0.00%
2021/04/12	0	0.00	3	39.55	38.20	-3	908	-0.33%
2021/04/09	1	38.85	0	0.00	38.85	1	870	0.11%
2021/04/08	6	38.68	4	39.03	37.55	2	826	0.24%
2021/04/07	1	38.20	5	38.02	39.50	-4	751	-0.53%
2021/04/06	5	37.59	0	0.00	38.00	5	686	0.73%
2021/04/01	0	0.00	1	36.50	36.65	-1	578	-0.17%
2021/03/31	1	33.05	0	0.00	33.35	1	472	0.21%
2021/03/24	0	32.70	0	0.00	29.95	0	430	0.00%
2021/03/15	0	33.50	0	0.00	31.80	0	428	0.00%
2021/02/04	0	0.00	2	27.40	27.20	-2	512	-0.39%
2021/02/01	0	0.00	1	27.20	27.05	-1	520	-0.19%
2021/01/05	0	0.00	5	32.28	32.25	-5	461	-1.08%
2020/12/31	5	31.85	0	0.00	31.80	5	459	1.09%
2020/12/24	0	0.00	6	31.61	31.55	-6	486	-1.23%
2020/12/23	0	0.00	4	31.35	31.40	-4	485	-0.82%
2020/12/03	6	34.20	5	35.05	33.70	1	432	0.23%
2020/11/10	0	0.00	1	29.95	29.70	-1	382	-0.26%
2020/11/09	0	0.00	5	30.00	29.85	-5	401	-1.24%
2020/11/06	5	29.75	1	29.30	29.40	4	419	0.95%
2020/09/23	2	31.45	0	0.00	31.30	2	1,832	0.11%
2020/09/16	0	0.00	0.1	32.90	32.90	-0.1	2,160	0.00%
2020/09/04	2	34.60	2	34.30	34.25	0	2,291	0.00%
2020/08/26	2	33.95	0	0.00	34.00	2	2,340	0.09%
2020/08/21	0	0.00	5	32.85	33.05	-5	2,360	-0.21%
2020/08/19	1	35.00	0	0.00	34.55	1	2,354	0.04%
2020/08/13	2.1	36.21	0	0.00	36.05	2.1	2,440	0.09%
2020/08/12	3	34.95	4	34.74	35.50	-1	2,426	-0.04%
2020/08/06	8	37.92	0	0.00	37.05	8	2,424	0.33%
2020/08/05	1	37.85	6	37.52	37.35	-5	2,416	-0.21%
2020/08/04	0	0.00	1	37.10	37.20	-1	2,418	-0.04%
2020/07/31	1	37.05	0	0.00	37.00	1	2,423	0.04%
2020/07/30	2	37.00	0	0.00	37.05	2	2,422	0.08%
2020/07/28	9	37.52	2	36.73	36.45	7	2,364	0.30%
2020/07/27	1	41.80	1	40.65	40.50	0	2,268	0.00%
2020/07/24	4	50.74	1	46.90	45.00	3	2,237	0.13%
2020/07/22	0	0.00	5	44.47	45.90	-5	1,917	-0.26%
2020/07/21	5	43.55	0	0.00	42.45	5	1,901	0.26%
2020/07/17	1	43.70	1	42.85	42.00	0	1,918	0.00%
2020/07/16	0	0.00	5	42.75	42.85	-5	1,921	-0.26%
2020/07/15	5	42.69	5	44.00	42.75	0	1,919	0.00%
2020/07/13	5	42.93	0	0.00	42.45	5	1,922	0.26%
2020/07/09	7	46.14	7	47.48	46.00	0	1,889	0.00%
2020/07/08	5	46.10	5	46.20	45.80	0	1,880	0.00%
2020/07/07	5	46.64	6	48.17	45.90	-1	1,881	-0.05%
2020/07/06	0	0.00	5	51.20	50.90	-5	1,795	-0.28%
2020/07/03	0	0.00	1	45.50	46.85	-1	1,706	-0.06%
2020/07/02	1	45.95	1	44.85	45.95	0	1,677	0.00%
2020/07/01	7	45.81	4	45.55	44.85	3	1,634	0.18%
2020/06/30	4	42.81	4	40.23	43.45	0	1,506	0.00%
2020/06/29	0	0.00	1	40.30	39.50	-1	1,383	-0.07%
2020/06/24	0	0.00	2	38.80	40.00	-2	1,357	-0.15%
2020/06/19	2	39.65	3	38.77	39.55	-1	1,353	-0.07%
2020/06/02	2	38.70	0	0.00	38.00	2	1,351	0.15%
2020/05/27	1	37.55	1	37.45	37.45	0	1,348	0.00%
2020/05/22	1	39.50	0	0.00	37.90	1	1,347	0.07%
2020/05/21	0	0.00	2	38.88	40.00	-2	1,330	-0.15%
2020/05/15	1	37.00	0	0.00	36.75	1	1,281	0.08%
2020/05/14	0	0.00	2	37.55	37.00	-2	1,279	-0.16%
2020/05/11	2	37.65	0	0.00	37.90	2	1,319	0.15%
2020/05/08	1	37.50	0	0.00	37.45	1	1,308	0.08%
2020/05/07	7	38.40	2	38.30	38.15	5	1,308	0.38%
2020/04/17	0	0.00	1	35.10	33.30	-1	1,448	-0.07%
2020/04/08	1	31.15	0	0.00	30.65	1	1,492	0.07%
2020/04/07	0	0.00	1	28.50	29.95	-1	1,556	-0.06%
2020/03/30	1	27.40	0	0.00	27.40	1	1,661	0.06%
2020/02/18	0	0.00	6	40.15	39.35	-6	4,098	-0.15%
2020/02/07	2	39.95	2	38.10	38.00	0	4,248	0.00%
2020/01/31	2	36.90	5	37.68	38.00	-3	4,262	-0.07%
2020/01/30	1	37.80	0	0.00	37.80	1	4,283	0.02%
2020/01/20	3	43.10	0	0.00	42.00	3	4,313	0.07%
2020/01/17	2	43.45	5	43.31	43.50	-3	4,320	-0.07%
2020/01/16	5	44.69	3	45.38	44.00	2	4,334	0.05%
2020/01/15	1	44.65	5	42.70	44.65	-4	4,341	-0.09%
2020/01/14	5	42.03	2	42.35	41.80	3	4,405	0.07%
2020/01/13	3	40.95	3	41.45	41.00	0	4,483	0.00%
2020/01/10	0	0.00	3	41.48	41.45	-3	4,519	-0.07%
2019/12/30	2	41.65	0	0.00	40.70	2	4,397	0.05%
2019/12/25	4	45.98	11	46.20	45.65	-7	4,279	-0.16%
2019/12/24	0	0.00	2	47.63	47.00	-2	4,246	-0.05%
2019/12/23	18	47.62	5	47.30	47.40	13	4,216	0.31%
2019/12/20	1	45.15	1	45.15	45.55	0	4,137	0.00%
2019/12/19	3	45.43	0	0.00	45.15	3	4,117	0.07%
2019/12/18	2	46.25	0	0.00	44.80	2	4,057	0.05%
2019/12/17	2	47.30	0	0.00	47.00	2	3,959	0.05%
2019/12/16	1	47.55	7	47.59	47.00	-6	3,870	-0.16%
2019/12/12	2	52.80	3.1	54.17	54.00	-1.1	3,618	-0.03%
2019/12/10	0	0.00	9	63.70	62.50	-9	3,203	-0.28%
2019/12/09	19	63.47	11	61.40	64.10	8	3,100	0.26%
2019/12/06	1	59.20	0	0.00	59.20	1	2,921	0.03%
2019/12/05	0	0.00	11	60.17	59.50	-11	2,904	-0.38%
2019/12/04	157	60.84	155	59.90	60.90	2	2,866	0.07%	大買/大賣/
2019/12/03	0	0.00	1	57.30	59.10	-1	2,725	-0.04%
2019/12/02	5	58.34	4	58.98	58.00	1	2,671	0.04%
2019/11/28	3	58.80	4	58.90	61.30	-1	2,451	-0.04%
2019/11/27	1	56.60	1	52.00	56.60	0	2,192	0.00%
2019/11/26	19	52.28	10	49.10	52.10	9	1,971	0.46%
2019/11/25	4	49.00	5	48.38	49.00	-1	1,810	-0.06%
2019/11/21	3	47.50	3	46.53	47.50	0	1,754	0.00%
2019/11/20	2	46.40	0	0.00	46.50	2	1,741	0.11%
2019/11/18	63	47.80	64	49.94	47.80	-1	1,727	-0.06%
2019/11/15	1	49.60	0	0.00	49.60	1	1,619	0.06%
2019/11/05	0	0.00	2	48.30	46.95	-2	1,274	-0.16%
2019/11/04	1	48.15	11	47.95	48.15	-10	1,250	-0.80%
2019/10/31	0	0.00	1	44.90	47.40	-1	1,205	-0.08%
2019/10/30	2	43.15	0	0.00	44.90	2	1,166	0.17%
2019/10/29	6	41.50	0	0.00	41.90	6	1,122	0.53%
2019/10/28	11	40.50	0	0.00	43.50	11	1,083	1.02%
2019/10/25	0	0.00	2	38.80	39.55	-2	1,031	-0.19%
2019/10/24	2	38.00	1	38.70	38.70	1	1,006	0.10%
2019/10/23	3	39.32	6	39.88	39.45	-3	958	-0.31%
2019/10/22	8	38.08	6	39.42	40.60	2	849	0.24%
2019/10/21	4	36.95	4.1	36.41	36.95	-0.1	689	-0.01%
2019/10/18	7	32.47	8	32.91	33.60	-1	585	-0.17%
2019/10/17	5	31.54	4	31.85	32.50	1	532	0.19%
2019/10/16	4	30.13	2	30.50	30.20	2	454	0.44%
2019/09/24	3	26.75	3	26.50	26.35	0	314	0.00%
2019/09/09	0	26.50	0	0.00	26.55	0	291	0.00%
2019/09/03	0	0.00	2	27.00	26.90	-2	269	-0.74%
2019/09/02	0	0.00	2	27.20	27.00	-2	264	-0.76%
2019/08/30	3	26.25	0	0.00	26.70	3	257	1.17%
2019/08/29	0	0.00	1	26.65	26.85	-1	247	-0.40%
2019/08/28	0	0.00	6	26.43	26.00	-6	236	-2.54%
2019/08/27	6	25.95	0	0.00	26.05	6	222	2.70%
2019/08/26	0	0.00	1	25.35	25.35	-1	214	-0.47%
2019/07/01	0	0.00	2	23.05	23.50	-2	263	-0.76%
2019/06/25	2	22.85	0	0.00	22.55	2	306	0.65%
2019/04/15	0	0.00	1	25.75	26.90	-1	1,361	-0.07%
2019/04/11	1	26.25	0	0.00	26.20	1	1,472	0.07%
2019/04/02	1	26.00	1	26.00	26.05	0	1,449	0.00%
2019/04/01	0	0.00	1	26.45	26.20	-1	1,444	-0.07%
2019/03/29	1	25.10	0	0.00	25.00	1	1,425	0.07%
2019/03/26	1	25.90	1	26.25	25.90	0	1,399	0.00%
2019/03/25	3	26.13	0	0.00	25.85	3	1,394	0.22%
2019/03/19	0	0.00	5	27.05	26.60	-5	1,273	-0.39%
2019/03/18	5	27.15	0	0.00	27.05	5	1,227	0.41%
2019/02/27	2	25.80	2	25.23	25.80	0	1,011	0.00%
2019/02/26	6	25.45	6	25.91	25.45	0	1,001	0.00%
2019/02/25	8	25.90	9	26.13	25.90	-1	979	-0.10%
2019/02/20	5	25.45	5	25.75	25.55	0	797	0.00%
2019/02/15	0	0.00	6	24.22	23.20	-6	683	-0.88%
2019/02/14	1	24.85	6	24.73	24.35	-5	674	-0.74%
2019/02/13	5	24.30	0	0.00	24.50	5	644	0.78%
2019/02/12	1	23.50	0	0.00	23.50	1	623	0.16%
2019/02/11	2	23.70	2	24.05	23.70	0	616	0.00%
2019/01/30	14	24.08	9	24.24	23.95	5	611	0.82%
2019/01/29	0	0.00	17	23.60	24.00	-17	595	-2.86%
2019/01/25	22	22.64	5	22.60	23.50	17	495	3.43%
2019/01/10	2	22.45	2	22.93	22.45	0	361	0.00%
2019/01/09	13	22.80	13	23.75	22.80	0	349	0.00%
2019/01/08	1	23.55	1	23.30	23.55	0	308	0.00%
2018/08/31	0	0.00	4	21.85	21.85	-4	382	-1.05%
2018/07/11	0	0.00	1	22.60	22.20	-1	407	-0.25%
2018/07/10	3	24.15	3	23.90	23.85	0	388	0.00%
2018/07/09	0	0.00	2	23.75	23.90	-2	364	-0.55%
2018/07/06	1	24.25	0	0.00	24.35	1	340	0.29%
2018/07/05	7	22.79	0	0.00	22.65	7	311	2.25%
2018/07/04	5	22.98	10	22.68	23.20	-5	271	-1.84%
2018/03/01	0.4	22.40	0	0.00	22.50	0.4	1,995	0.02%
2018/02/22	0.1	22.40	0	0.00	22.40	0.1	2,051	0.01%
2018/02/21	0.5	21.40	0	0.00	21.40	0.5	2,048	0.02%
2018/01/18	0	0.00	1	27.60	27.30	-1	1,950	-0.05%
2018/01/17	1	27.45	0	0.00	27.35	1	1,942	0.05%
2018/01/16	2	27.85	2	27.78	27.40	0	1,935	0.00%
2018/01/10	1	27.65	11	27.33	29.35	-10	1,858	-0.54%
2018/01/05	1	29.30	6	28.83	28.80	-5	1,775	-0.28%
2018/01/04	0	0.00	4	27.40	28.25	-4	1,599	-0.25%
2018/01/02	11	25.65	0	0.00	25.60	11	1,517	0.72%