燦星網 (4930)-元大-土城券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
30.75
漲跌
▼0.15
漲幅
-0.49%
成交量
64張
產業
上市電器電纜類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	5	30.82	30.75	-5	125	-4.00%
2024/11/20	1	30.65	0	0.00	30.60	1	122	0.82%
2024/11/14	5	30.60	0	0.00	30.65	5	121	4.11%
2024/11/11	6	31.42	0	0.00	31.15	6	123	4.87%
2024/11/01	0.5	33.55	0	0.00	33.75	0.5	116	0.43%
2024/10/04	0	0.00	2	34.63	34.30	-2	112	-1.78%
2024/09/27	1	33.55	0	0.00	33.55	1	97	1.02%
2024/09/26	0	0.00	0.2	33.45	33.50	-0.2	96	-0.21%
2024/09/18	5	33.20	0	0.00	33.10	5	97	5.13%
2024/09/11	0	0.00	3	33.05	33.20	-3	96	-3.11%
2024/09/10	0	0.00	0.1	32.70	32.40	-0.1	93	-0.11%
2024/08/29	0.4	32.10	0	0.00	32.10	0.4	98	0.36%
2024/08/28	0	31.90	0	0.00	32.05	0	99	0.05%
2024/07/31	0.1	32.05	0	0.00	32.05	0.1	123	0.10%
2024/07/16	0	32.70	0	0.00	32.70	0	143	0.01%
2024/07/15	0.1	32.60	0	0.00	32.45	0.1	147	0.07%
2024/07/11	0.1	32.90	0	0.00	32.90	0.1	154	0.07%
2024/07/08	1	33.55	0	0.00	33.55	1	163	0.58%
2024/07/05	1	33.60	0	0.00	33.75	1	167	0.60%
2024/07/03	0.8	33.45	0	0.00	33.45	0.8	177	0.45%
2024/07/02	0.2	33.10	0	0.00	33.25	0.2	178	0.11%
2024/07/01	0.4	33.15	0	0.00	33.35	0.4	181	0.22%
2024/06/21	1	33.80	0.2	33.85	33.90	0.8	234	0.34%
2024/05/16	0	0.00	0	35.10	35.30	0	399	0.00%
2024/05/13	0	0.00	1	35.75	35.95	-1	400	-0.25%
2024/04/24	0	0.00	10	34.50	34.55	-10	389	-2.57%
2024/04/15	0	0.00	0.4	34.80	34.85	-0.4	388	-0.10%
2024/04/10	0	0.00	12	34.41	34.30	-12	401	-2.99%
2024/03/29	10	32.93	0	0.00	32.90	10	418	2.39%
2024/03/28	3	33.07	0	0.00	33.15	3	414	0.72%
2024/03/27	1	36.05	0	0.00	36.10	1	395	0.25%
2024/03/25	1	36.45	0	0.00	36.35	1	379	0.26%
2024/03/18	0.2	35.30	0	0.00	35.40	0.2	365	0.06%
2024/03/14	0.2	35.90	0	0.00	36.25	0.2	376	0.05%
2024/03/12	1	35.10	0	0.00	36.50	1	360	0.28%
2024/02/27	0	34.00	0	0.00	33.85	0	254	0.00%
2024/02/22	0	33.30	0	0.00	33.60	0	256	0.00%
2024/02/21	0	0.00	0.1	33.20	33.40	-0.1	256	-0.04%
2024/02/19	0	32.90	0	0.00	33.10	0	263	0.00%
2024/02/01	0.1	32.65	0	0.00	32.55	0.1	300	0.02%
2024/01/25	0	33.20	0	0.00	33.40	0	295	0.01%
2024/01/05	0	0.00	8	34.35	34.45	-8	246	-3.25%
2023/12/29	0	0.00	1	32.35	32.35	-1	207	-0.48%
2023/12/27	8	31.00	0	0.00	31.15	8	193	4.13%
2023/11/30	0	29.75	0	0.00	29.80	0	187	0.00%
2023/11/29	0	0.00	0.1	29.95	29.85	-0.1	186	-0.07%
2023/11/27	0	0.00	0.2	29.65	29.70	-0.2	192	-0.09%
2023/11/13	0	0.00	10	28.56	28.80	-10	155	-6.41%
2023/11/10	0	0.00	10	28.43	28.50	-10	146	-6.81%
2023/10/12	0	0.00	5	27.55	27.50	-5	157	-3.17%
2023/10/11	0	0.00	5	27.70	27.40	-5	156	-3.19%
2023/09/27	0	26.80	0	0.00	26.90	0	160	0.00%
2023/08/24	0.5	24.70	0	26.00	25.00	0.5	323	0.15%
2023/08/23	0.5	25.00	0	0.00	25.05	0.5	324	0.16%
2023/07/21	0	0.00	3	26.35	26.25	-3	294	-1.02%
2023/07/17	0.3	25.65	0	0.00	25.95	0.3	291	0.10%
2023/06/16	0.1	26.70	0	0.00	26.85	0.1	306	0.03%
2023/06/15	15	27.23	0	0.00	26.95	15	305	4.91%
2023/06/14	5	27.85	0	0.00	27.35	5	297	1.68%
2023/06/13	10	27.81	0.6	27.35	27.35	9.4	292	3.22%
2023/06/09	0	0.00	24	28.98	29.05	-24	276	-8.68%
2023/06/08	0	0.00	5	29.00	29.70	-5	258	-1.93%
2023/06/07	0	0.00	1	29.35	28.55	-1	239	-0.42%
2023/05/30	0.4	25.30	0	0.00	25.30	0.4	186	0.20%
2023/05/26	0.1	25.45	0	0.00	25.45	0.1	196	0.07%
2023/05/25	0.9	25.75	0	0.00	25.75	0.9	197	0.45%
2023/04/27	10	25.48	0	0.00	25.50	10	224	4.45%
2023/04/20	0.5	25.70	0	0.00	25.70	0.5	223	0.22%
2023/04/19	0.2	26.10	0	0.00	26.10	0.2	222	0.09%
2023/04/18	0.3	26.30	0	0.00	26.30	0.3	221	0.14%
2023/04/17	0.3	26.35	0	0.00	26.35	0.3	223	0.13%
2023/04/13	0.4	26.10	0	0.00	26.30	0.4	222	0.18%
2023/04/12	0.2	26.05	0	0.00	25.80	0.2	221	0.07%
2023/03/31	0	27.00	0	0.00	26.85	0	210	0.00%
2023/03/30	0	27.20	0	0.00	27.00	0	209	0.00%
2023/03/28	0.1	29.20	0	0.00	29.20	0.1	200	0.05%
2023/03/27	0.5	29.10	0	0.00	29.10	0.5	198	0.25%
2023/03/22	0	29.12	0	0.00	29.05	0	191	0.01%
2023/03/21	0	29.30	0	0.00	29.20	0	189	0.00%
2023/03/16	0.2	28.70	0	0.00	28.90	0.2	185	0.11%
2023/03/15	0	29.58	0	0.00	29.00	0	184	0.00%
2023/03/14	0.1	28.95	0	0.00	28.75	0.1	182	0.03%
2023/03/13	0	28.95	0	0.00	29.10	0	180	0.00%
2023/03/10	0	29.10	0	0.00	29.05	0	178	0.00%
2023/03/01	0	30.40	0	0.00	30.65	0	119	0.00%
2022/09/26	0.6	25.18	0	0.00	25.10	0.6	132	0.42%
2022/09/16	1.1	25.21	0	0.00	25.30	1.1	133	0.83%
2022/09/02	1	26.20	0	0.00	26.20	1	150	0.66%
2022/08/22	0	27.20	0	0.00	26.75	0	292	0.00%
2022/06/17	0	0.00	1	25.90	25.90	-1	704	-0.14%
2022/06/15	5	27.05	0	0.00	26.95	5	736	0.68%
2022/06/14	9	26.60	0	0.00	26.70	9	776	1.16%
2022/06/13	5	28.00	0	0.00	27.40	5	809	0.62%
2022/06/07	0	0.00	19	29.67	30.20	-19	864	-2.20%
2022/06/06	0	0.00	4	28.05	28.05	-4	792	-0.50%
2022/05/26	1	24.60	0	0.00	24.60	1	992	0.10%
2022/05/25	4	24.60	0	0.00	24.80	4	1,023	0.39%
2022/05/20	0	25.20	0	0.00	25.25	0	1,259	0.00%
2022/05/11	5	25.30	0	0.00	25.05	5	1,449	0.34%
2022/05/09	0	0.00	1	25.90	25.80	-1	1,453	-0.07%
2022/05/05	2	27.70	0	0.00	27.55	2	1,455	0.14%
2022/05/03	0.2	27.70	0	0.00	27.70	0.2	1,462	0.01%
2022/04/21	2	28.95	0	0.00	29.10	2	1,513	0.13%
2022/04/12	0	0.00	1.8	29.32	29.00	-1.8	1,564	-0.11%
2022/04/11	10	30.62	0	0.00	30.20	10	1,558	0.64%
2022/04/08	0	31.00	0	0.00	30.95	0	1,555	0.00%
2022/03/31	0	0.00	1	31.05	30.95	-1	1,536	-0.07%
2022/03/30	0	32.25	0	0.00	32.20	0	1,523	0.00%
2022/03/29	2	38.00	0	0.00	38.00	2	1,507	0.13%
2022/03/28	1	38.25	1.2	38.37	38.50	-0.2	1,482	-0.01%
2022/03/16	8	28.07	2	28.45	27.70	6	1,468	0.41%
2022/03/15	4	29.93	2	28.13	27.80	2	1,383	0.14%
2022/03/14	1	28.80	2	27.93	28.65	-1	1,243	-0.08%
2022/03/10	2	26.20	0	0.00	26.15	2	1,195	0.17%
2022/03/09	1	25.20	0	0.00	25.30	1	1,183	0.08%
2022/03/08	4	25.45	0	0.00	25.20	4	1,164	0.34%
2022/03/07	0	0.00	2	28.00	26.70	-2	1,128	-0.18%
2022/03/02	1	29.10	0	0.00	29.15	1	1,057	0.09%
2022/03/01	1	28.20	0	0.00	28.35	1	1,033	0.10%
2022/02/24	0	0.00	1	27.45	27.00	-1	1,006	-0.10%
2022/02/23	1	27.55	0	0.00	27.65	1	971	0.10%
2022/02/21	1	28.20	8	28.23	27.95	-7	962	-0.73%
2022/02/18	2	29.30	3	28.53	28.75	-1	941	-0.11%
2022/02/17	8	29.72	0	0.00	29.00	8	908	0.88%
2022/02/15	3	29.38	15	29.49	29.05	-12	805	-1.49%
2022/02/14	7	28.81	0	0.00	29.50	7	717	0.98%
2022/02/11	6	27.88	3	27.28	28.00	3	625	0.48%
2022/02/08	4	27.44	4	27.74	26.70	0	696	0.00%
2022/01/26	1	25.40	7	26.00	26.00	-6	557	-1.08%
2022/01/18	0	0.00	1	25.75	25.80	-1	511	-0.20%
2022/01/13	1	25.45	0	0.00	25.90	1	501	0.20%
2022/01/07	0	0.00	1	26.20	25.95	-1	467	-0.21%
2022/01/05	0	0.00	1	26.25	25.90	-1	459	-0.22%
2021/12/30	2	25.80	0	0.00	25.80	2	447	0.45%
2021/12/29	0	0.00	4	26.25	26.10	-4	444	-0.90%
2021/12/24	2	25.10	0	0.00	24.80	2	423	0.47%
2021/12/22	0	0.00	2	25.00	25.15	-2	425	-0.47%
2021/12/14	0	0.00	2	24.70	24.65	-2	447	-0.45%
2021/12/10	1	25.20	0	0.00	25.15	1	444	0.23%
2021/12/03	5	25.80	0	0.00	25.65	5	434	1.15%
2021/11/25	0	0.00	2	25.80	25.75	-2	428	-0.47%
2021/11/24	0	0.00	1	25.90	25.85	-1	429	-0.23%
2021/11/23	3	26.00	2	25.98	25.80	1	431	0.23%
2021/11/18	0	0.00	2	26.10	26.40	-2	415	-0.48%
2021/11/17	0	0.00	2	26.20	26.15	-2	405	-0.49%
2021/11/11	0	0.00	6	25.95	26.05	-6	389	-1.54%
2021/11/10	2	25.85	12	25.89	26.00	-10	386	-2.59%
2021/11/09	0	0.00	7	25.91	26.15	-7	383	-1.82%
2021/11/08	0	0.00	15.9	25.29	25.70	-15.9	367	-4.33%
2021/10/27	0	0.00	1	22.35	22.65	-1	302	-0.33%
2021/10/21	0	0.00	3	21.65	21.95	-3	330	-0.91%
2021/10/15	0	0.00	3	20.80	20.80	-3	420	-0.71%
2021/10/13	5	20.85	0	0.00	20.60	5	449	1.11%
2021/10/06	1	19.90	0	0.00	19.85	1	472	0.21%
2021/10/05	2	20.20	0	0.00	20.20	2	481	0.42%
2021/09/30	1	21.40	0	0.00	21.35	1	498	0.20%
2021/09/29	1	21.85	0	0.00	21.45	1	500	0.20%
2021/09/28	5	22.15	0	0.00	22.15	5	503	0.99%
2021/09/24	2	21.23	0	0.00	21.30	2	512	0.39%
2021/09/13	1	22.80	0	0.00	22.75	1	515	0.19%
2021/09/09	1	22.90	0	0.00	22.85	1	523	0.19%
2021/08/27	10	23.55	0	0.00	23.45	10	569	1.76%
2021/08/13	1	23.60	0	0.00	23.60	1	620	0.16%
2021/08/05	1	25.05	0	0.00	24.85	1	670	0.15%
2021/07/06	0	0.00	0	24.10	24.10	0	1,096	0.00%
2021/06/29	0	0.00	2	23.88	23.80	-2	1,376	-0.15%
2021/06/28	0	0.00	2	24.25	24.20	-2	1,422	-0.14%
2021/06/25	1	24.65	0	0.00	24.60	1	1,470	0.07%
2021/06/21	2	25.00	0	0.00	25.05	2	2,097	0.10%
2021/06/17	1	25.50	0	0.00	25.75	1	2,135	0.05%
2021/06/16	1	25.60	0	0.00	25.45	1	2,180	0.05%
2021/06/01	0	0.00	1	24.80	24.90	-1	2,491	-0.04%
2021/05/31	2	24.70	0	0.00	24.25	2	2,498	0.08%
2021/05/28	0	0.00	2	25.10	24.95	-2	2,518	-0.08%
2021/05/26	0	0.00	2	24.35	24.35	-2	2,515	-0.08%
2021/05/25	0	0.00	2	24.20	24.05	-2	2,517	-0.08%
2021/05/24	1	23.60	0	0.00	24.10	1	2,516	0.04%
2021/05/21	0	0.00	2	23.20	23.45	-2	2,531	-0.08%
2021/05/20	5	22.80	5	22.70	22.80	0	2,548	0.00%
2021/05/12	0	0.00	1	23.40	23.70	-1	2,542	-0.04%
2021/05/11	2	26.50	0	0.00	25.95	2	2,523	0.08%
2021/05/06	10	26.05	0	0.00	25.40	10	2,488	0.40%
2021/05/05	1	26.35	0	0.00	26.15	1	2,485	0.04%
2021/04/21	0	0.00	1	28.90	29.05	-1	2,363	-0.04%
2021/04/20	5	28.80	0	0.00	29.10	5	2,355	0.21%
2021/04/19	2	28.70	0	0.00	28.90	2	2,336	0.09%
2021/04/16	13	30.45	0.9	30.30	30.15	12.1	2,326	0.52%
2021/04/15	3	35.25	0	0.00	35.00	3	2,299	0.13%
2021/04/14	2	34.65	1	35.45	35.40	1	2,271	0.04%
2021/04/12	2	36.38	10	36.30	35.80	-8	2,171	-0.37%
2021/04/09	0	0.00	12	35.05	35.45	-12	2,111	-0.57%
2021/04/08	4	35.35	3	36.03	35.40	1	2,076	0.05%
2021/04/07	12	35.53	4	35.60	35.70	8	2,021	0.40%
2021/04/01	10	32.82	2	33.00	32.80	8	1,899	0.42%
2021/03/31	9	32.93	5	32.41	32.95	4	1,845	0.22%
2021/03/30	4	32.15	2	32.20	32.45	2	1,822	0.11%
2021/03/29	5	32.74	4	32.50	32.60	1	1,797	0.06%
2021/03/26	0	0.00	3	31.55	31.80	-3	1,760	-0.17%
2021/03/25	0	0.00	11	31.47	30.65	-11	1,628	-0.68%
2021/03/24	14	30.95	0	0.00	31.05	14	1,502	0.93%
2021/03/23	0	0.00	1	28.25	28.25	-1	1,262	-0.08%
2021/03/18	5	24.85	0	0.00	26.45	5	1,181	0.42%
2021/03/17	4	24.29	0	0.00	24.55	4	1,116	0.36%
2021/03/15	0	0.00	1	23.65	23.65	-1	996	-0.10%
2021/03/09	1	21.10	0	0.00	21.25	1	928	0.11%
2021/01/12	0	0.00	2	18.35	18.45	-2	1,217	-0.16%
2021/01/11	2	19.05	0	0.00	19.00	2	1,208	0.17%
2020/12/23	0	0.00	1	20.00	21.15	-1	1,047	-0.10%
2020/12/22	0	0.00	0.5	21.65	19.90	-0.5	1,028	-0.05%
2020/12/04	0	0.00	5	20.25	20.30	-5	944	-0.53%
2020/11/27	5	19.36	0	0.00	19.45	5	914	0.55%
2020/09/25	0	0.00	3	13.30	13.10	-3	548	-0.55%
2020/09/10	0	0.00	3	14.18	14.20	-3	464	-0.65%
2020/09/08	1	14.70	0	0.00	14.25	1	450	0.22%
2020/09/04	0	0.00	10	13.50	13.70	-10	413	-2.42%
2020/09/02	0	0.00	5	13.90	13.80	-5	401	-1.25%
2020/08/27	5	13.05	0	0.00	13.35	5	394	1.27%
2020/08/26	2	12.95	0	0.00	13.05	2	381	0.52%
2020/08/25	13	13.44	0	0.00	13.25	13	363	3.58%
2020/04/09	0	0.00	3	9.15	9.09	-3	138	-2.17%
2020/04/01	3	8.39	0	0.00	8.39	3	135	2.21%
2019/09/24	0	0.00	5	10.55	10.60	-5	115	-4.34%
2019/09/11	1	10.50	0	0.00	10.60	1	117	0.85%
2019/07/05	0	0.00	4	11.35	11.55	-4	115	-3.46%
2019/07/01	0	0.00	0.1	11.05	11.10	-0.1	96	-0.08%
2019/05/27	4	10.95	0.5	10.90	10.95	3.5	262	1.33%
2019/03/08	1	12.85	1	13.15	12.85	0	184	0.00%
2018/10/18	0	0.00	27	10.90	10.85	-27	74	-36.46%
2018/09/21	1	12.30	1	12.25	12.10	0	74	0.00%
2018/07/26	0	0.00	2	12.15	12.15	-2	124	-1.61%
2018/06/15	0	0.00	1	11.85	11.80	-1	135	-0.74%