友輝 (4933)-元大-土城券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
55.7
漲跌
▼1.2
漲幅
-2.11%
成交量
340張
產業
上櫃光電類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/11	0	0.00	1	61.10	59.20	-1	1,044	-0.10%
2024/03/06	0	0.00	1	64.60	64.40	-1	1,106	-0.09%
2024/02/22	1	63.70	0	0.00	62.90	1	1,124	0.09%
2024/02/05	0	0.00	1	60.10	59.90	-1	1,000	-0.10%
2024/01/29	0	0.00	7	59.50	59.60	-7	968	-0.72%
2024/01/25	7	58.34	0	0.00	58.00	7	961	0.73%
2024/01/08	0	0.00	1	57.90	57.60	-1	1,131	-0.09%
2024/01/04	1	57.30	0	0.00	57.10	1	1,269	0.08%
2023/12/13	2	63.45	3	63.53	61.60	-1	1,577	-0.06%
2023/12/12	0	0.00	1	61.60	65.10	-1	1,415	-0.07%
2023/12/11	0	0.00	2	58.70	59.20	-2	1,355	-0.15%
2023/12/06	4	58.23	2	58.30	58.00	2	1,390	0.14%
2023/12/05	3	59.90	1	57.80	59.00	2	1,387	0.14%
2023/12/04	0	0.00	3	59.37	58.90	-3	1,364	-0.22%
2023/12/01	1	55.80	0	0.00	55.50	1	1,347	0.07%
2023/11/28	1	54.30	0	0.00	54.80	1	1,476	0.07%
2023/11/24	1	56.00	0	0.00	55.60	1	1,582	0.06%
2023/11/21	1	55.40	0	0.00	55.50	1	1,562	0.06%
2023/11/06	0	0.00	1	54.60	54.40	-1	1,552	-0.06%
2023/10/31	1	53.60	1	51.50	51.60	0	1,575	0.00%
2023/10/30	1	54.00	0	0.00	53.30	1	1,558	0.06%
2023/10/27	2	57.90	0	0.00	56.60	2	1,540	0.13%
2023/10/26	0	0.00	1	57.30	56.10	-1	1,523	-0.07%
2023/10/19	0	0.00	8	57.30	57.20	-8	1,434	-0.56%
2023/10/18	8	58.70	0	0.00	59.00	8	1,419	0.56%
2023/10/17	1	63.50	1	61.00	58.10	0	1,401	0.00%
2023/10/13	1	62.90	1	63.60	61.40	0	1,325	0.00%
2023/10/12	0	0.00	2	61.30	61.30	-2	1,236	-0.16%
2023/10/11	1	56.20	1	56.00	55.80	0	1,172	0.00%
2023/10/04	12	57.90	10	57.19	57.20	2	1,019	0.20%
2023/10/03	0	0.00	5	50.74	55.60	-5	860	-0.58%
2023/10/02	0	0.00	1.8	50.04	50.60	-1.8	804	-0.23%
2023/09/19	5	49.54	0	0.00	48.50	5	690	0.72%
2023/09/18	3	49.82	0	0.00	49.55	3	682	0.44%
2023/09/15	0	0.00	15	48.47	48.85	-15	674	-2.22%
2023/09/14	15	49.65	0	0.00	48.95	15	666	2.25%
2023/09/12	0	0.00	1	49.00	48.80	-1	626	-0.16%
2023/09/08	1	45.00	0	0.00	45.00	1	566	0.18%
2023/09/01	0.8	49.60	5	49.98	50.00	-4.2	440	-0.95%
2023/08/31	3	48.33	3	49.37	48.50	0	365	0.00%
2023/08/30	0	0.00	5	47.35	47.40	-5	284	-1.75%
2023/08/28	0	0.00	4	40.46	40.20	-4	224	-1.78%
2023/03/10	0	0.00	2	35.25	35.45	-2	45	-4.41%
2023/03/01	2	34.30	0	0.00	34.95	2	38	5.21%
2022/07/15	0	0.00	1	34.95	34.95	-1	46	-2.13%
2022/01/20	0	0.00	0.1	38.10	38.25	-0.1	151	-0.06%
2022/01/12	0	0.00	0.1	38.15	37.95	-0.1	151	-0.06%
2022/01/10	0	0.00	0.1	38.15	37.95	-0.1	150	-0.04%
2021/12/29	0	0.00	4.1	37.80	37.90	-4.1	152	-2.67%
2021/11/16	1	33.75	0	0.00	34.00	1	151	0.66%
2021/11/11	1	34.55	0	0.00	34.65	1	146	0.68%
2021/11/02	1	32.80	0	0.00	32.60	1	115	0.87%
2021/10/04	1	30.60	0	0.00	30.35	1	210	0.47%
2021/09/17	1	31.85	0	0.00	31.85	1	216	0.46%
2021/07/16	5	39.50	8	39.34	39.50	-3	401	-0.75%
2021/07/13	1	43.50	2	43.75	42.90	-1	408	-0.24%
2021/07/12	2	42.60	0	0.00	42.35	2	411	0.49%
2021/07/07	1	42.20	0	0.00	42.00	1	450	0.22%
2021/07/06	3	42.28	0	0.00	42.35	3	468	0.64%
2021/07/05	3	41.30	0	0.00	41.35	3	505	0.59%
2021/06/02	3	41.00	0	0.00	40.55	3	990	0.30%
2021/04/22	6	45.25	0	0.00	44.65	6	1,171	0.51%
2021/04/01	1	44.50	0	0.00	44.15	1	978	0.10%
2021/03/30	2	44.15	2	43.88	44.50	0	936	0.00%
2021/02/23	0	0.00	1	45.00	45.35	-1	1,982	-0.05%
2021/02/22	0	0.00	1	46.00	45.30	-1	1,969	-0.05%
2021/02/19	3	44.23	5	44.64	45.00	-2	1,935	-0.10%
2021/02/02	3	42.17	2	42.65	40.00	1	1,879	0.05%
2021/01/12	3	40.57	3	41.00	40.80	0	1,768	0.00%
2021/01/07	0	0.00	1	40.00	40.20	-1	1,766	-0.06%
2021/01/04	1	41.10	1	41.30	41.20	0	1,743	0.00%
2020/12/31	0	0.00	1	41.05	41.05	-1	1,730	-0.06%
2020/12/29	2	43.25	0	0.00	43.95	2	1,702	0.12%
2020/12/25	0	0.00	1	40.60	40.60	-1	1,618	-0.06%
2020/12/24	1	41.40	0	0.00	41.40	1	1,605	0.06%
2020/12/23	0	0.00	3	40.00	40.50	-3	1,595	-0.19%
2020/12/21	0	0.00	6	40.20	40.30	-6	1,583	-0.38%
2020/12/15	4	41.25	18	40.07	40.00	-14	1,561	-0.90%
2020/12/14	14	41.90	0	0.00	42.10	14	1,544	0.91%
2020/12/11	1	43.20	0	0.00	40.80	1	1,567	0.06%
2020/12/10	3	44.00	0	0.00	42.80	3	1,542	0.19%
2020/12/09	0	0.00	1	46.90	45.20	-1	1,523	-0.07%
2020/12/08	7	46.54	2	45.48	46.30	5	1,460	0.34%
2020/12/07	2	42.23	20	43.40	44.65	-18	1,343	-1.34%
2020/12/03	3	40.60	2	40.63	40.05	1	1,222	0.08%
2020/12/02	20	42.20	0	0.00	41.00	20	1,203	1.66%
2020/11/30	0	0.00	60	41.60	40.35	-60	1,135	-5.28%
2020/11/27	29	39.80	1	41.30	41.30	28	1,097	2.55%
2020/11/25	34	37.93	3	36.87	37.40	31	1,071	2.89%
2020/11/19	0	0.00	28	31.10	31.15	-28	744	-3.76%
2020/11/18	3	31.48	0	0.00	31.35	3	738	0.41%
2020/11/17	5	30.86	0	0.00	31.05	5	726	0.69%
2020/11/16	20	30.60	0	0.00	30.50	20	722	2.77%
2020/10/19	0	0.00	5	30.44	30.10	-5	667	-0.75%
2020/10/16	5	30.14	0	0.00	30.15	5	660	0.76%
2020/08/06	0	0.00	3	25.57	25.85	-3	137	-2.19%
2020/07/31	0	0.00	2	24.45	24.45	-2	133	-1.50%
2020/07/09	2	25.40	0	0.00	25.40	2	131	1.52%
2020/07/07	2	24.90	0	0.00	25.00	2	119	1.67%
2020/06/19	1	24.90	0	0.00	24.60	1	121	0.83%
2020/06/03	0	0.00	1	22.10	22.15	-1	149	-0.67%
2020/05/15	0	0.00	4	21.15	21.35	-4	146	-2.73%
2020/05/13	1	21.45	0	0.00	21.40	1	143	0.70%
2020/03/25	3	18.08	0	0.00	18.00	3	155	1.93%
2020/02/18	0	0.00	20	23.79	23.85	-20	103	-19.38%
2019/12/09	0	0.00	2	26.10	26.10	-2	148	-1.34%
2019/11/27	2	25.65	0	0.00	25.80	2	172	1.16%
2019/10/29	1	27.30	1	27.85	27.25	0	281	0.00%
2019/10/09	0	0.00	1	26.65	26.60	-1	599	-0.17%
2019/10/02	1	27.55	0	0.00	27.50	1	718	0.14%
2019/09/05	1	30.50	0	0.00	30.20	1	798	0.13%
2019/08/29	2	29.40	2	29.15	29.00	0	845	0.00%
2019/08/06	0	0.00	2	29.20	30.70	-2	1,004	-0.20%
2019/08/05	2	30.80	0	0.00	30.80	2	1,011	0.20%
2019/08/02	0	0.00	3	32.80	31.35	-3	1,017	-0.29%
2019/08/01	5	33.64	4	33.89	33.40	1	1,010	0.10%
2019/07/31	1	33.50	0	0.00	33.85	1	1,006	0.10%
2019/07/30	1	34.30	1	35.80	33.00	0	995	0.00%
2019/07/29	1	35.30	3	35.00	36.15	-2	947	-0.21%
2019/07/26	2	32.55	2	33.40	33.75	0	863	0.00%
2019/07/24	3	32.68	0	0.00	32.50	3	867	0.35%
2019/07/23	0	0.00	5	33.21	32.85	-5	878	-0.57%
2019/07/22	3	32.75	0	0.00	33.40	3	886	0.34%
2019/07/17	2	33.50	0	0.00	33.00	2	987	0.20%
2019/07/16	0	0.00	2	33.55	33.30	-2	1,002	-0.20%
2019/07/15	22	33.61	2	33.40	33.85	20	1,100	1.82%
2019/07/12	2	32.05	3	32.48	32.80	-1	1,072	-0.09%
2019/07/10	2	31.10	0	0.00	31.20	2	1,069	0.19%
2019/07/09	0	0.00	3	30.90	31.15	-3	1,073	-0.28%
2019/06/28	1	30.50	0	0.00	28.75	1	1,311	0.08%
2019/06/27	0	0.00	4	29.35	30.00	-4	1,368	-0.29%
2019/06/20	2	29.00	0	0.00	29.05	2	1,826	0.11%
2019/06/14	0	0.00	2	29.80	29.20	-2	2,048	-0.10%
2019/06/12	2	30.95	2	30.15	29.50	0	2,126	0.00%
2019/05/17	0	0.00	1	31.80	30.40	-1	2,206	-0.05%
2019/05/16	0	0.00	2	31.00	30.30	-2	2,182	-0.09%
2019/05/14	0	0.00	4	28.65	29.40	-4	2,162	-0.18%
2019/05/07	2	30.40	0	0.00	30.50	2	2,106	0.09%
2019/05/02	2	31.95	0	0.00	32.05	2	2,074	0.10%
2019/04/23	10	33.92	0	0.00	33.10	10	1,924	0.52%
2019/04/19	2	38.05	24	37.01	37.30	-22	1,809	-1.22%
2019/04/18	6	35.86	0	0.00	34.70	6	1,688	0.36%
2019/04/15	2	35.10	7	34.93	35.20	-5	1,627	-0.31%
2019/04/11	2	35.60	0	0.00	35.15	2	1,568	0.13%
2019/04/10	0	0.00	2	37.45	36.40	-2	1,534	-0.13%
2019/04/09	6	37.05	0	0.00	36.20	6	1,501	0.40%
2019/04/08	5	40.20	14	38.63	37.95	-9	1,464	-0.61%
2019/04/03	10	38.45	3	38.37	38.80	7	1,412	0.50%
2019/04/01	5	36.88	4	37.38	37.15	1	1,286	0.08%
2019/03/29	7	35.81	27	36.12	36.50	-20	1,194	-1.67%
2019/03/28	13	34.16	2	34.20	34.00	11	1,073	1.03%
2019/03/27	10	32.35	0	0.00	32.35	10	963	1.04%
2019/03/26	0	0.00	2	32.88	32.60	-2	924	-0.22%
2019/03/25	15	32.43	0	0.00	31.20	15	827	1.81%
2019/03/22	2	31.55	0	0.00	32.25	2	706	0.28%
2019/03/14	9	30.10	9	28.51	29.75	0	382	0.00%
2019/02/11	2	21.80	0	0.00	21.80	2	76	2.61%
2019/01/23	0	0.00	2	21.80	21.60	-2	74	-2.67%
2019/01/22	0	0.00	2	21.80	21.80	-2	76	-2.63%
2019/01/21	0	0.00	3	21.80	21.65	-3	76	-3.93%
2019/01/18	0	0.00	24	21.80	21.60	-24	76	-31.57%
2019/01/17	0	0.00	7	21.80	21.70	-7	78	-8.93%