佳凌 (4976)-元大-土城券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
34.00
漲跌
▲0.15
漲幅
+0.44%
成交量
246張
產業
上市光電類股
505人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	33.85	0	0.00	34.00	0	656	0.00%
2025/01/20	0.5	34.10	0	0.00	34.20	0.5	659	0.08%
2025/01/06	1	36.75	0	0.00	36.90	1	623	0.16%
2025/01/02	1	37.45	0	0.00	37.05	1	632	0.16%
2024/12/27	1	39.45	0	0.00	39.50	1	602	0.17%
2024/12/26	5	41.88	5	42.61	40.75	0	566	0.00%
2024/12/23	0.2	36.75	0	0.00	36.75	0.2	381	0.05%
2024/12/20	0	0.00	1	37.20	37.10	-1	379	-0.26%
2024/12/19	3	38.33	2	37.83	37.80	1	373	0.27%
2024/12/18	3	38.68	1	37.25	38.25	2	351	0.57%
2024/12/04	0	0.00	0.1	38.05	38.05	-0.1	349	-0.04%
2024/11/20	1	37.15	0	0.00	37.25	1	455	0.22%
2024/11/08	1	39.40	0	0.00	39.00	1	557	0.18%
2024/11/07	1	40.05	0	0.00	40.15	1	560	0.18%
2024/11/06	1	39.45	1	40.55	40.40	0	558	0.00%
2024/10/24	1	40.65	0	0.00	40.65	1	681	0.15%
2024/10/21	0	0.00	1	41.25	41.10	-1	750	-0.13%
2024/10/18	1	40.60	0	0.00	40.60	1	786	0.13%
2024/10/17	0	0.00	1	42.40	41.85	-1	802	-0.12%
2024/10/15	1	40.90	0	0.00	40.65	1	851	0.12%
2024/10/09	0	0.00	1	41.00	40.75	-1	1,019	-0.10%
2024/10/08	1	42.00	0	0.00	42.20	1	1,150	0.09%
2024/10/07	1	43.45	1	43.45	43.30	0	1,366	0.00%
2024/10/04	1	42.30	0	0.00	42.25	1	1,616	0.06%
2024/09/27	1	43.30	1	43.95	43.40	0	2,026	0.00%
2024/09/26	1	43.30	1	43.50	43.30	0	2,062	0.00%
2024/09/24	0	0.00	1	44.20	43.75	-1	2,153	-0.05%
2024/09/23	0	0.00	1	44.30	44.15	-1	2,380	-0.04%
2024/09/20	1	44.60	2	45.10	44.40	-1	2,555	-0.04%
2024/09/19	0	0.00	1	43.95	44.25	-1	2,552	-0.04%
2024/09/18	2	43.40	0	0.00	43.10	2	2,563	0.08%
2024/09/16	0	0.00	1	44.50	44.50	-1	2,569	-0.04%
2024/09/13	0	0.00	2	44.03	44.40	-2	2,582	-0.08%
2024/09/10	1	43.55	0	0.00	42.55	1	2,810	0.04%
2024/09/06	1	42.95	0	0.00	42.90	1	2,905	0.03%
2024/09/02	2	47.60	0	0.00	47.20	2	3,025	0.07%
2024/08/30	1	49.65	0	0.00	48.00	1	3,050	0.03%
2024/08/29	0	0.00	2	48.15	48.70	-2	3,067	-0.07%
2024/08/23	2	47.20	2	47.45	47.75	0	3,124	0.00%
2024/08/22	3	47.97	0.3	47.90	47.70	2.7	3,144	0.09%
2024/08/20	2	48.75	2	49.40	48.70	0	3,209	0.00%
2024/08/19	0	0.00	3	48.05	48.40	-3	3,312	-0.09%
2024/08/16	4	47.08	4	47.50	47.00	0	3,384	0.00%
2024/08/15	1	46.10	2	46.80	46.30	-1	3,421	-0.03%
2024/08/14	1	45.05	0	0.00	45.30	1	3,723	0.03%
2024/08/13	1	44.00	1	45.45	45.45	0	3,822	0.00%
2024/08/12	1	43.85	3	44.05	44.45	-2	3,828	-0.05%
2024/08/05	1	41.90	0	0.00	39.95	1	3,870	0.03%
2024/08/02	1	45.60	0	0.00	44.35	1	3,855	0.03%
2024/07/30	1	43.70	1	44.15	45.15	0	3,847	0.00%
2024/07/26	0.2	45.15	0	0.00	44.95	0.2	3,894	0.01%
2024/07/18	1	51.90	0	0.00	51.10	1	3,808	0.03%
2024/07/17	4	52.70	0	0.00	52.40	4	3,785	0.11%
2024/07/16	3	52.50	1.1	53.01	53.10	1.9	3,772	0.05%
2024/07/15	1	52.10	0	0.00	51.00	1	3,747	0.03%
2024/07/12	1	52.40	0	0.00	52.20	1	3,707	0.03%
2024/07/11	4	54.95	4	55.20	53.60	0	3,672	0.00%
2024/07/10	5	54.96	2	53.60	53.50	3	3,592	0.08%
2024/07/09	5	57.94	10	55.68	54.30	-5	3,455	-0.14%
2024/07/08	12	58.53	38	56.53	60.00	-26	3,234	-0.80%
2024/07/05	35	55.37	7	57.41	57.90	28	2,991	0.94%
2024/07/04	12	53.18	5	53.28	52.70	7	2,842	0.25%
2024/07/03	3	51.83	11	51.60	52.70	-8	2,718	-0.29%
2024/07/02	3	49.97	0	0.00	49.15	3	2,597	0.12%
2024/07/01	1	50.50	0	0.00	49.00	1	2,560	0.04%
2024/06/28	5	49.90	3	50.47	49.55	2	2,530	0.08%
2024/06/27	18	51.34	11.3	52.14	50.40	6.7	2,473	0.27%
2024/06/26	0	0.00	18	50.09	50.80	-18	2,258	-0.80%
2024/06/20	3	46.08	1	46.20	46.20	2	2,168	0.09%
2024/06/19	4	46.60	4	48.05	46.50	0	2,165	0.00%
2024/06/18	3	45.15	2	45.40	45.50	1	2,091	0.05%
2024/06/17	6	49.46	0	0.00	48.50	6	1,988	0.30%
2024/06/14	3	49.78	9	49.59	49.85	-6	1,946	-0.31%
2024/06/13	1	48.50	1	49.15	48.10	0	1,880	0.00%
2024/06/12	3	48.48	2	49.40	47.95	1	1,868	0.05%
2024/06/11	6	48.62	9	48.58	48.30	-3	1,827	-0.16%
2024/06/07	1	48.00	2	48.60	47.75	-1	1,775	-0.06%
2024/06/06	1	47.45	1	47.95	47.50	0	1,758	0.00%
2024/06/05	1	47.50	1	48.60	47.45	0	1,732	0.00%
2024/06/04	2	47.90	2	48.38	48.00	0	1,713	0.00%
2024/06/03	0	0.00	1	46.44	46.15	-1	1,671	-0.06%
2024/05/31	1	45.55	0	0.00	45.45	1	1,656	0.06%
2024/05/29	4	47.83	2	48.45	47.60	2	1,617	0.12%
2024/05/27	2	47.95	0	0.00	47.65	2	1,564	0.13%
2024/05/24	9	47.61	12	48.18	48.50	-3	1,528	-0.20%
2024/05/23	6	48.13	8	48.88	47.70	-2	1,487	-0.13%
2024/05/22	13	47.33	9	48.13	47.00	4	1,380	0.29%
2024/05/21	2	46.80	0	0.00	46.15	2	1,295	0.15%
2024/05/20	4	47.63	2	47.90	47.00	2	1,245	0.16%
2024/05/17	0	0.00	12	47.51	48.45	-12	928	-1.29%
2024/05/16	0	0.00	3	44.25	44.05	-3	826	-0.36%
2024/05/14	2	43.85	6	45.50	43.05	-4	820	-0.49%
2024/05/13	1	44.65	0	0.00	44.60	1	795	0.13%
2024/05/09	0	0.00	1	43.20	43.80	-1	743	-0.13%
2024/05/08	0	0.00	1	42.40	41.50	-1	712	-0.14%
2024/05/02	2	41.85	0	0.00	41.70	2	713	0.28%
2024/04/30	0	0.00	1	43.25	42.70	-1	709	-0.14%
2024/04/29	0	0.00	3	40.50	41.85	-3	632	-0.47%
2024/04/26	1	39.00	0	0.00	39.00	1	611	0.16%
2024/04/16	5	40.00	0	0.00	39.60	5	585	0.85%
2024/04/15	0	41.65	0	0.00	41.20	0	579	0.00%
2024/04/11	0	0.00	20	40.90	40.65	-20	571	-3.50%
2024/04/10	3	41.50	0	0.00	41.20	3	565	0.53%
2024/04/08	0	0.00	1	41.30	41.85	-1	556	-0.18%
2024/04/03	1	40.75	0	0.00	40.80	1	551	0.18%
2024/04/01	2	42.40	3	42.73	42.00	-1	544	-0.18%
2024/03/29	1	41.85	0	0.00	41.85	1	541	0.18%
2024/03/27	4	43.45	8.2	43.87	43.55	-4.2	515	-0.82%
2024/03/26	4	43.60	6	43.88	43.05	-2	500	-0.40%
2024/03/25	2	42.05	2	42.50	42.80	0	457	0.00%
2024/03/21	2	39.90	0	0.00	39.90	2	440	0.45%
2024/03/14	0.2	38.15	0	0.00	38.15	0.2	707	0.03%
2024/03/06	1	38.90	0	0.00	38.90	1	688	0.15%
2024/03/01	1	39.05	0	0.00	39.05	1	680	0.15%
2024/02/27	1	38.75	0	0.00	38.80	1	687	0.15%
2024/02/26	14	39.79	0	0.00	39.65	14	689	2.03%
2024/02/21	2	40.83	0	0.00	40.85	2	704	0.28%
2024/02/20	4	41.23	0	0.00	41.10	4	710	0.56%
2024/02/16	0	0.00	2	41.95	42.30	-2	702	-0.28%