榮科 (4989)-元大-土城券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.10
漲跌
▲0.50
漲幅
+1.95%
成交量
242張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	4	27.10	27.30	-4	221	-1.81%
2024/03/20	2	23.40	0	0.00	23.85	2	215	0.93%
2024/03/15	2	24.95	0	0.00	24.10	2	213	0.94%
2024/02/05	0	0.00	2	26.05	26.05	-2	186	-1.07%
2024/02/02	0	0.00	2	25.90	25.65	-2	186	-1.07%
2023/12/27	1	25.40	0	0.00	25.40	1	153	0.65%
2023/11/22	2	25.70	0	0.00	25.65	2	198	1.01%
2023/11/16	2	25.00	0	0.00	25.00	2	207	0.96%
2023/11/06	2	26.25	0	0.00	26.10	2	240	0.83%
2023/10/25	0	0.00	1	26.80	26.60	-1	511	-0.20%
2023/10/23	1	26.45	0	0.00	26.45	1	592	0.17%
2023/10/03	0	0.00	1	27.05	26.90	-1	737	-0.14%
2023/09/08	0	0.00	1	25.95	25.80	-1	772	-0.13%
2023/09/06	1	27.60	0	0.00	26.95	1	770	0.13%
2023/08/28	1	24.95	0	0.00	24.60	1	752	0.13%
2023/07/28	0	0.00	1	31.00	33.60	-1	515	-0.19%
2023/07/25	1	30.50	1	30.80	32.00	0	353	0.00%
2023/07/24	0	0.00	1	29.30	29.30	-1	220	-0.45%
2023/05/10	0	0.00	0.9	26.05	26.05	-0.9	382	-0.24%
2023/04/27	1	25.70	0	0.00	25.65	1	409	0.24%
2023/03/16	0	0.00	2	28.75	28.45	-2	437	-0.46%
2023/03/15	2	29.90	0	0.00	29.75	2	427	0.47%
2023/01/10	0	0.00	1	27.65	27.90	-1	317	-0.32%
2023/01/09	1	27.35	0	0.00	27.55	1	265	0.38%
2022/12/23	1	24.50	0	0.00	24.85	1	238	0.42%
2022/11/10	0	0.00	110	24.76	24.90	-110	402	-27.30%	大賣/鉅額交易
2022/10/19	0	0.00	1	22.90	22.80	-1	394	-0.25%
2022/10/18	1	23.05	0	0.00	23.00	1	401	0.25%
2022/10/11	0	0.00	1	22.90	22.90	-1	518	-0.19%
2022/09/16	1	26.70	0	0.00	26.60	1	541	0.18%
2022/08/25	0	0.00	4	30.00	30.00	-4	528	-0.76%
2022/08/24	6	30.49	2	30.05	29.95	4	517	0.77%
2022/08/23	0	0.00	1	29.90	30.45	-1	471	-0.21%
2022/07/11	0	0.00	1	26.55	26.45	-1	190	-0.53%
2022/06/28	0	0.00	1	28.40	28.50	-1	175	-0.57%
2022/06/24	1	28.20	1	28.40	28.20	0	177	0.00%
2022/06/23	0	0.00	2	28.30	28.40	-2	176	-1.13%
2022/06/07	1	34.10	0	0.00	34.05	1	208	0.48%
2022/05/17	1	33.45	0	0.00	33.45	1	252	0.40%
2022/05/12	1	32.60	0	0.00	32.50	1	253	0.39%
2022/04/11	0	0.00	5	39.48	39.15	-5	338	-1.48%
2022/04/07	0	0.00	2	39.35	39.45	-2	349	-0.57%
2022/03/17	0	0.00	1	39.05	39.35	-1	505	-0.20%
2022/03/16	1	38.35	0	0.00	38.30	1	514	0.19%
2022/03/14	0	0.00	1.8	39.53	39.70	-1.8	537	-0.34%
2022/03/09	0.2	39.70	0	0.00	39.95	0.2	622	0.03%
2022/02/14	5	45.00	0	0.00	43.60	5	1,268	0.39%
2022/01/21	1	42.10	0	0.00	42.15	1	1,409	0.07%
2022/01/06	0	0.00	1	44.30	43.75	-1	1,624	-0.06%
2022/01/05	0	0.00	2	44.88	44.30	-2	1,678	-0.12%
2021/12/30	2	46.00	1	46.00	46.00	1	2,016	0.05%
2021/12/28	2	46.78	3	47.03	46.40	-1	2,331	-0.04%
2021/12/27	7	46.84	1	46.85	46.90	6	2,360	0.25%
2021/12/23	1	46.00	1	46.50	46.85	0	2,369	0.00%
2021/12/16	1	44.05	2	44.20	44.45	-1	2,620	-0.04%
2021/12/15	1	43.75	1	43.50	43.90	0	2,795	0.00%
2021/12/14	30	45.00	1	44.10	43.70	29	2,796	1.04%
2021/12/13	0	0.00	2	45.38	45.15	-2	2,799	-0.07%
2021/12/10	62	46.61	0	0.00	46.00	62	2,820	2.20%
2021/12/09	0	0.00	2	47.95	47.10	-2	2,821	-0.07%
2021/12/08	0	0.00	2.2	47.87	47.35	-2.2	2,824	-0.08%
2021/12/06	0.1	49.30	3	49.23	48.25	-2.9	2,812	-0.10%
2021/12/03	3	49.60	3	50.10	49.60	0	2,806	0.00%
2021/12/02	4	49.40	12.6	50.00	48.80	-8.6	2,790	-0.31%
2021/12/01	3	49.35	0	0.00	49.35	3	2,756	0.11%
2021/11/30	0	0.00	0.9	48.35	48.80	-0.9	2,737	-0.03%
2021/11/16	1	43.25	1	43.90	42.55	0	2,710	0.00%
2021/11/15	1	43.50	11	43.47	43.50	-10	2,703	-0.37%
2021/11/11	21	43.39	0	0.00	43.00	21	2,752	0.76%
2021/11/10	26	44.84	5	44.32	44.05	21	2,813	0.75%
2021/11/09	9	44.84	6	44.60	44.60	3	2,740	0.11%
2021/11/04	0	0.00	1	42.60	42.35	-1	2,717	-0.04%
2021/11/03	1	42.50	0	0.00	42.50	1	2,772	0.04%
2021/11/01	1	43.90	0	0.00	43.50	1	2,816	0.04%
2021/10/26	0	0.00	1	41.10	40.90	-1	2,855	-0.04%
2021/10/21	1	40.55	2	40.88	40.50	-1	3,209	-0.03%
2021/10/20	2	40.73	1	41.10	40.80	1	3,259	0.03%
2021/10/19	1	41.00	0	0.00	41.00	1	3,356	0.03%
2021/10/18	0	0.00	1	40.70	40.50	-1	3,652	-0.03%
2021/10/15	1	40.40	0	0.00	40.15	1	3,924	0.03%
2021/10/08	0	0.00	1	42.35	41.45	-1	4,472	-0.02%
2021/10/07	1	42.80	0	0.00	42.80	1	4,849	0.02%
2021/10/05	1	41.70	2	41.65	42.75	-1	5,414	-0.02%
2021/10/04	1	40.85	0	0.00	40.85	1	5,568	0.02%
2021/09/30	0	0.00	1	46.40	46.85	-1	5,526	-0.02%
2021/09/29	1	45.60	3	47.58	45.60	-2	5,540	-0.04%
2021/09/28	6	49.76	4	49.75	49.00	2	5,563	0.04%
2021/09/27	5	49.16	3	49.60	48.90	2	5,343	0.04%
2021/09/24	0	0.00	2	46.08	46.65	-2	5,159	-0.04%
2021/09/22	2	42.15	2	41.93	41.50	0	5,081	0.00%
2021/09/16	1	44.70	2	44.50	44.00	-1	5,094	-0.02%
2021/09/13	3	43.88	0	0.00	43.40	3	5,044	0.06%
2021/09/10	9	44.92	9	44.52	44.30	0	5,070	0.00%
2021/09/08	0	0.00	0.1	42.00	42.40	-0.1	4,990	0.00%
2021/09/01	0	0.00	2	44.55	44.55	-2	6,055	-0.03%
2021/08/31	1	43.80	4	44.00	43.80	-3	6,047	-0.05%
2021/08/30	4	44.24	0	0.00	43.75	4	6,060	0.07%
2021/08/18	1	42.00	1	41.60	42.95	0	6,167	0.00%
2021/08/16	3	43.40	0	0.00	43.40	3	6,096	0.05%
2021/08/11	2	46.50	0	0.00	46.80	2	6,030	0.03%
2021/08/10	0	0.00	1	48.75	49.05	-1	6,011	-0.02%
2021/08/09	0	0.00	2	49.68	49.00	-2	6,015	-0.03%
2021/08/06	1	49.60	5	49.60	49.60	-4	5,984	-0.07%
2021/08/05	0	0.00	1	49.60	49.60	-1	5,957	-0.02%
2021/07/30	0	0.00	3	48.92	48.25	-3	5,989	-0.05%
2021/07/29	1	49.70	0	0.00	49.55	1	6,011	0.02%
2021/07/28	3	48.43	1	48.95	48.35	2	6,020	0.03%
2021/07/27	3	54.50	2	57.70	52.20	1	5,996	0.02%
2021/07/26	1	53.90	1	52.80	52.70	0	5,828	0.00%
2021/07/23	1	52.90	2	52.55	52.90	-1	5,798	-0.02%
2021/07/22	11	55.87	5	54.92	54.00	6	5,739	0.10%
2021/07/21	7	55.40	27	56.59	57.30	-20	5,485	-0.36%
2021/07/20	22.1	51.91	0	0.00	52.10	22.1	5,275	0.42%
2021/07/19	6	52.78	3	52.97	52.80	3	5,240	0.06%
2021/07/16	13	53.95	7	52.59	52.00	6	5,368	0.11%
2021/07/15	4	54.80	13	54.62	54.20	-9	5,308	-0.17%
2021/07/14	22	54.70	11	55.05	52.90	11	5,104	0.22%
2021/07/13	15	55.89	12	57.38	57.90	3	4,828	0.06%
2021/07/12	3	52.60	1	52.70	52.70	2	4,701	0.04%
2021/07/09	0	0.00	9	47.23	47.95	-9	4,462	-0.20%
2021/07/08	1	45.45	0	0.00	45.40	1	4,328	0.02%
2021/07/07	0	0.00	1	44.50	43.80	-1	4,340	-0.02%
2021/07/06	2	44.73	0	0.00	44.10	2	4,380	0.05%
2021/07/05	3	46.30	1	45.60	46.35	2	4,386	0.05%
2021/06/30	1	44.35	1	44.10	44.35	0	4,478	0.00%
2021/06/25	0	0.00	1	44.00	42.95	-1	4,730	-0.02%
2021/06/21	0	0.00	2	42.80	42.80	-2	5,130	-0.04%
2021/06/17	4	47.20	0	0.00	46.80	4	5,225	0.08%
2021/06/16	2	47.28	0	0.00	47.10	2	5,250	0.04%
2021/06/15	0	0.00	3	48.00	47.20	-3	5,212	-0.06%
2021/06/11	10	45.10	11	46.05	46.35	-1	5,011	-0.02%
2021/06/10	0	0.00	1	44.00	44.00	-1	4,555	-0.02%
2021/06/01	0	0.00	2	40.60	40.00	-2	4,430	-0.05%
2021/05/31	8	41.47	3	41.60	40.65	5	4,369	0.11%
2021/05/28	1	39.20	0	0.00	39.40	1	4,236	0.02%
2021/05/17	1	31.05	0	0.00	31.05	1	4,223	0.02%
2021/05/06	1	39.50	0	0.00	39.35	1	4,018	0.02%
2021/05/05	1	38.45	0	0.00	38.30	1	3,982	0.03%
2021/05/04	1	36.45	1	37.70	37.30	0	3,958	0.00%
2021/05/03	1	40.45	1	44.50	40.45	0	3,889	0.00%
2021/04/27	1	45.85	1	46.30	45.50	0	3,742	0.00%
2021/04/23	5	48.10	15	47.98	47.10	-10	3,615	-0.28%
2021/04/22	27	50.46	29	51.18	47.45	-2	3,555	-0.06%
2021/04/21	14	49.17	8	49.54	49.00	6	3,369	0.18%
2021/04/20	1	46.00	0	0.00	46.30	1	3,225	0.03%
2021/04/19	4	45.21	1	47.00	45.70	3	3,169	0.09%
2021/04/16	14	43.45	13	43.77	44.95	1	3,043	0.03%
2021/04/15	0	0.00	21	40.98	41.10	-21	2,854	-0.74%
2021/04/14	1	38.60	0	0.00	39.95	1	2,809	0.04%
2021/04/13	1	39.35	0	0.00	39.05	1	2,776	0.04%
2021/04/12	0	0.00	1	40.50	41.05	-1	2,748	-0.04%
2021/04/09	1	41.10	1	40.55	39.80	0	2,696	0.00%
2021/04/08	1	39.40	0	0.00	39.40	1	2,660	0.04%
2021/04/07	20	40.50	0	0.00	40.75	20	2,804	0.71%
2021/04/01	1	40.85	4	41.50	41.40	-3	2,755	-0.11%
2021/03/31	7	41.31	5	41.00	41.00	2	2,659	0.08%
2021/03/29	0	0.00	5	38.95	37.40	-5	2,680	-0.19%
2021/03/26	0	0.00	1	37.00	36.50	-1	2,585	-0.04%
2021/03/25	0	0.00	1	34.80	36.00	-1	2,518	-0.04%
2021/03/24	0	0.00	1	35.20	36.80	-1	2,410	-0.04%
2021/03/23	3	34.18	8	35.06	34.80	-5	2,239	-0.22%
2021/03/22	10	34.13	0	0.00	34.00	10	2,077	0.48%
2021/03/17	0	0.00	1	26.10	28.35	-1	1,647	-0.06%
2021/03/15	1	25.90	0	0.00	25.90	1	1,558	0.06%
2021/03/12	0	0.00	1	25.85	25.55	-1	1,567	-0.06%
2021/03/09	1	25.20	0	0.00	24.90	1	1,563	0.06%
2021/02/22	0	0.00	5	26.25	26.10	-5	1,477	-0.34%
2021/02/19	5	26.00	1	25.30	26.05	4	1,448	0.28%
2021/02/18	1	24.95	0	0.00	25.20	1	1,389	0.07%
2021/02/17	2	24.93	5	24.73	25.25	-3	1,374	-0.22%
2021/02/05	4	23.78	1	24.05	23.55	3	1,316	0.23%
2021/01/20	0	0.00	1	22.50	21.75	-1	1,186	-0.08%
2021/01/18	0	0.00	1	21.50	22.30	-1	1,171	-0.09%
2021/01/15	0	0.00	0.5	22.75	22.10	-0.5	1,164	-0.04%
2021/01/14	0	0.00	0.3	22.65	23.05	-0.3	1,154	-0.02%
2021/01/13	1	22.60	1	22.80	22.50	0	1,137	0.00%
2021/01/12	0	22.10	0	0.00	22.10	0	1,129	0.00%
2021/01/06	1	24.55	0	0.00	23.85	1	1,095	0.09%
2021/01/05	0.3	24.21	2	24.80	24.65	-1.7	1,077	-0.16%
2021/01/04	0	23.70	0	0.00	24.15	0	1,058	0.00%
2020/12/30	5	25.55	5	24.85	24.55	0	1,021	0.00%
2020/12/28	1	25.00	1	25.65	25.40	0	771	0.00%
2020/12/25	1	24.40	0	0.00	24.15	1	699	0.14%
2020/12/24	1.1	24.52	1	24.95	24.40	0.1	659	0.02%
2020/12/23	1	24.00	0	0.00	24.00	1	524	0.19%
2020/12/22	1	21.50	1	21.80	21.95	0	418	0.00%
2020/12/21	0	0.00	1	21.00	21.85	-1	385	-0.26%
2020/12/07	0.1	20.70	0	0.00	20.60	0.1	303	0.03%
2020/12/02	0.1	20.65	0	0.00	20.75	0.1	286	0.03%
2020/12/01	0	0.00	1	21.25	21.10	-1	282	-0.35%
2020/11/30	1	20.65	0	0.00	20.60	1	273	0.37%
2020/11/26	0.1	20.20	0	0.00	20.10	0.1	244	0.04%
2020/11/25	1.1	20.28	5	20.00	20.50	-3.9	224	-1.74%
2020/11/24	5	20.50	0	0.00	20.35	5	190	2.63%
2020/08/03	0	0.00	5	17.55	17.55	-5	214	-2.33%
2020/05/29	0	0.00	2	19.30	19.20	-2	291	-0.69%
2020/05/28	0	0.00	13	19.24	19.20	-13	292	-4.45%
2020/05/08	0	0.00	1	21.50	21.05	-1	278	-0.36%
2020/05/05	0	0.00	1	20.25	20.15	-1	230	-0.43%
2020/04/29	0	0.00	1	19.05	19.25	-1	207	-0.48%
2020/04/28	0	0.00	2	17.50	17.50	-2	195	-1.03%
2020/04/22	1	16.25	0	0.00	16.15	1	193	0.52%
2020/04/15	1	17.40	0	0.00	17.50	1	203	0.49%
2020/04/14	0	0.00	1	17.25	17.25	-1	202	-0.49%
2020/04/10	1	15.00	0	0.00	15.35	1	196	0.51%
2020/03/17	0	0.00	5	14.10	13.55	-5	203	-2.46%
2020/01/07	1	23.65	1	23.45	23.45	0	370	0.00%
2019/12/05	1	26.35	0	0.00	25.40	1	647	0.15%
2019/11/11	0	0.00	1	23.40	23.35	-1	882	-0.11%
2019/10/04	0	0.00	5	25.59	25.40	-5	840	-0.60%
2019/09/24	2	27.00	0	0.00	26.80	2	834	0.24%
2019/09/17	1	28.40	1	27.95	27.55	0	778	0.00%
2019/09/10	13	28.28	0	0.00	28.55	13	604	2.15%
2019/09/09	1	29.35	3	27.85	28.00	-2	579	-0.35%
2019/09/06	5	29.00	2	28.83	28.55	3	531	0.56%
2019/09/05	3	28.62	1	28.50	28.25	2	440	0.45%
2019/09/04	1	26.30	0	0.00	26.40	1	304	0.33%
2019/08/23	4	23.98	2	24.40	24.40	2	218	0.92%
2019/07/09	0	0.00	1	23.25	23.20	-1	323	-0.31%
2019/07/05	3	24.12	2	24.00	24.00	1	350	0.29%
2019/05/21	1	24.15	1	24.30	24.30	0	928	0.00%
2019/05/17	1	24.50	1	24.30	24.30	0	932	0.00%
2019/05/16	1	25.30	1	24.90	24.90	0	939	0.00%
2019/05/15	1	25.60	1	25.95	25.85	0	940	0.00%
2019/05/09	0	0.00	1	26.60	26.60	-1	979	-0.10%
2019/04/30	2	26.63	1	26.60	26.60	1	1,217	0.08%
2019/04/22	0	0.00	1	28.50	28.55	-1	1,273	-0.08%
2019/04/18	0	0.00	1	26.80	26.70	-1	1,291	-0.08%
2019/04/17	1	27.95	0	0.00	27.80	1	1,299	0.08%
2019/04/16	1	27.80	1	28.20	28.20	0	1,337	0.00%
2019/04/12	1	28.05	0	0.00	27.55	1	1,357	0.07%
2019/04/11	0	0.00	2	28.18	28.15	-2	1,362	-0.15%
2019/04/10	1	29.50	0	0.00	28.90	1	1,357	0.07%
2019/04/09	0	0.00	1	29.30	29.40	-1	1,351	-0.07%
2019/04/08	0	0.00	1	28.70	29.15	-1	1,341	-0.07%
2019/04/02	1	28.50	14	28.60	28.30	-13	1,425	-0.91%
2019/04/01	21	28.16	10	28.65	29.20	11	1,477	0.74%
2019/03/29	0	0.00	11	27.30	27.45	-11	1,407	-0.78%
2019/03/21	1	26.70	0	0.00	26.80	1	1,553	0.06%
2019/03/20	1	25.80	1	26.20	27.20	0	1,533	0.00%
2019/03/19	10	26.15	1	26.15	26.15	9	1,507	0.60%
2019/03/13	0	0.00	1	25.65	25.55	-1	1,495	-0.07%
2019/03/06	0	0.00	1	26.25	25.95	-1	1,506	-0.07%
2019/03/05	8	26.24	0	0.00	26.15	8	1,531	0.52%
2019/03/04	3	26.90	0	0.00	26.90	3	1,528	0.20%
2019/02/26	2	26.00	0	0.00	26.00	2	1,481	0.13%
2019/02/25	2	25.90	0	0.00	25.85	2	1,444	0.14%
2019/02/11	1	26.10	1	26.05	25.85	0	1,370	0.00%
2019/01/25	2	27.25	12	27.42	26.60	-10	1,318	-0.76%
2019/01/24	11	26.90	0	0.00	27.30	11	1,185	0.93%
2019/01/22	0	0.00	1	25.10	24.75	-1	1,083	-0.09%
2019/01/15	1	25.20	0	0.00	25.10	1	1,035	0.10%
2019/01/11	1	24.90	1	25.25	26.30	0	1,010	0.00%
2019/01/08	0	0.00	1	25.85	25.25	-1	928	-0.11%
2019/01/03	1	24.50	2	24.45	23.90	-1	865	-0.12%
2018/12/28	1	26.25	0	0.00	25.60	1	846	0.12%
2018/12/27	0	0.00	6	27.25	26.65	-6	833	-0.72%
2018/12/26	0	0.00	1	27.80	27.40	-1	798	-0.13%
2018/12/24	4	27.49	6	26.30	27.80	-2	668	-0.30%
2018/12/22	0	0.00	1	24.90	26.40	-1	587	-0.17%
2018/12/21	13	25.23	2	23.93	25.45	11	533	2.06%
2018/12/20	1	23.15	0	0.00	23.15	1	452	0.22%
2018/12/19	1	23.05	1	23.65	24.10	0	423	0.00%
2018/12/18	1	21.25	1	21.70	22.00	0	369	0.00%
2018/12/17	1	20.80	0	0.00	20.45	1	350	0.29%
2018/12/12	0	0.00	1	20.10	20.15	-1	339	-0.29%
2018/12/10	1	19.75	0	0.00	19.40	1	343	0.29%
2018/12/07	0	0.00	1	20.00	20.00	-1	346	-0.29%
2018/12/03	0	0.00	3	21.40	21.85	-3	345	-0.87%
2018/11/28	1	21.35	0	0.00	21.65	1	323	0.31%
2018/11/22	0	0.00	1	18.80	18.35	-1	288	-0.35%
2018/11/20	1	18.40	0	0.00	18.50	1	289	0.35%
2018/11/19	0	0.00	1	18.70	18.80	-1	289	-0.34%
2018/11/16	1	18.05	0	0.00	18.30	1	289	0.35%
2018/11/15	0	0.00	1	17.45	18.05	-1	288	-0.35%
2018/11/02	1	18.10	0	0.00	18.20	1	355	0.28%
2018/09/19	0	0.00	2	25.50	25.35	-2	1,677	-0.12%
2018/09/12	0	0.00	3	24.50	24.50	-3	1,708	-0.18%
2018/09/04	2	29.35	0	0.00	29.15	2	1,743	0.11%
2018/08/27	0	0.00	4	28.95	29.00	-4	1,781	-0.22%
2018/08/22	1	29.70	0	0.00	29.40	1	1,779	0.06%
2018/08/13	0	0.00	1	31.40	31.30	-1	1,741	-0.06%
2018/08/08	0	0.00	50	32.68	32.65	-50	1,718	-2.91%
2018/08/03	1	32.70	0	0.00	32.65	1	1,708	0.06%
2018/08/01	0	0.00	1	33.75	33.55	-1	1,698	-0.06%
2018/07/31	1	34.00	0	0.00	33.80	1	1,686	0.06%
2018/07/30	1	34.05	0	0.00	34.20	1	1,676	0.06%
2018/07/27	0	0.00	53	35.75	35.70	-53	1,648	-3.22%
2018/07/26	2	36.50	0	0.00	36.05	2	1,620	0.12%
2018/07/25	103	35.49	3	35.60	37.40	100	1,533	6.52%	大買/
2018/07/23	0	0.00	2	33.25	34.15	-2	1,244	-0.16%
2018/07/19	1	32.10	0	0.00	32.20	1	1,144	0.09%
2018/07/18	3	35.30	3	35.15	35.30	0	1,130	0.00%
2018/07/11	0	0.00	5	34.00	35.10	-5	1,017	-0.49%
2018/07/10	1	33.45	0	0.00	33.25	1	994	0.10%
2018/07/09	0	0.00	20	34.00	34.00	-20	978	-2.04%
2018/07/05	0	0.00	5	35.00	35.50	-5	916	-0.55%
2018/07/03	7	35.14	0	0.00	34.25	7	830	0.84%
2018/07/02	4	36.30	1	36.30	36.40	3	763	0.39%
2018/06/29	4	35.08	5	36.00	35.55	-1	614	-0.16%
2018/06/28	22	31.10	5	33.61	33.30	17	480	3.54%