建錩 (5014)-元大-土城券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
18.10
漲跌
▲0.20
漲幅
+1.12%
成交量
812張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	11	17.91	18.10	-11	2,526	-0.44%
2024/10/24	0	0.00	7	18.10	17.90	-7	2,521	-0.28%
2024/10/21	0	0.00	32.1	18.32	18.25	-32.1	2,499	-1.28%
2024/10/18	1.1	18.10	1.1	18.25	18.50	0	2,486	0.00%
2024/10/17	2.1	18.75	5	18.40	18.40	-3	2,459	-0.12%
2024/10/14	1	17.90	1	18.00	18.10	0	2,310	0.00%
2024/10/11	6	18.30	15	18.40	18.20	-9	2,260	-0.40%
2024/10/09	0	0.00	10	19.15	18.95	-10	2,201	-0.45%
2024/10/08	26	19.79	18	19.63	19.60	8	2,085	0.38%
2024/10/07	22	19.15	10	19.40	19.25	12	1,809	0.66%
2024/10/04	32	19.56	15	19.54	19.85	17	1,678	1.01%
2024/10/01	5	17.40	0	0.00	18.10	5	1,134	0.44%
2024/09/30	32	17.93	2	18.55	17.75	30	1,058	2.83%
2024/09/27	9	17.11	5	17.20	17.25	4	763	0.52%
2024/09/23	0	0.00	30	16.20	16.20	-30	657	-4.56%
2024/08/21	2	15.90	0	0.00	15.90	2	811	0.25%
2024/08/13	10	17.30	0	0.00	17.30	10	997	1.00%
2024/08/12	5	17.30	0	0.00	17.25	5	1,000	0.50%
2024/08/09	0	0.00	13	17.18	16.80	-13	981	-1.33%
2024/08/08	13	16.24	0	0.00	16.30	13	984	1.32%
2024/07/09	0	0.00	15	17.10	17.25	-15	1,213	-1.24%
2024/06/12	1	16.55	0.1	16.65	16.50	0.9	1,077	0.08%
2024/06/11	0	0.00	0.2	16.80	16.70	-0.2	1,064	-0.02%
2024/06/06	1	16.60	0	0.00	16.65	1	1,050	0.10%
2024/06/05	0	0.00	0.3	16.92	16.90	-0.3	1,041	-0.03%
2024/06/04	0	0.00	0.1	16.90	16.95	-0.1	1,047	-0.01%
2024/05/30	0.1	17.00	0	0.00	16.70	0.1	1,012	0.01%
2024/05/29	0	0.00	2	16.70	16.90	-2	999	-0.20%
2024/05/28	0.2	16.58	0	0.00	16.60	0.2	978	0.02%
2024/05/27	5.1	16.64	0	0.00	16.60	5.1	967	0.53%
2024/05/24	1	16.20	0	0.00	16.70	1	950	0.11%
2024/05/23	13.1	16.78	3	16.62	16.45	10.1	931	1.08%
2024/05/22	1.1	17.25	0	0.00	17.25	1.1	887	0.12%
2024/05/21	0.1	17.30	19	17.55	17.45	-18.9	867	-2.18%
2024/05/20	26	17.29	34	17.36	17.40	-8	815	-0.98%
2024/05/16	10	16.30	0	0.00	16.40	10	687	1.46%
2024/05/15	5	16.20	5	16.15	16.20	0	670	0.00%
2024/05/14	20	16.15	1	16.10	16.00	19	655	2.90%
2024/05/13	1	16.05	10	16.15	16.20	-9	621	-1.45%
2024/05/09	0	0.00	2	15.25	15.00	-2	484	-0.41%
2024/05/08	10	15.10	1	15.15	15.15	9	401	2.24%
2024/05/06	2	13.40	0	0.00	13.40	2	266	0.75%
2024/04/22	0	13.50	0	0.00	13.40	0	257	0.00%
2024/04/15	0	13.60	0	0.00	13.30	0	239	0.00%
2024/04/12	0	13.60	0	0.00	13.50	0	237	0.00%
2024/03/04	0	14.00	0	0.00	13.90	0	310	0.00%
2024/02/21	0	14.35	0	0.00	14.15	0	306	0.00%
2024/01/05	0	0.00	3	14.70	14.70	-3	324	-0.92%
2023/12/25	0	0.00	1	15.10	15.00	-1	315	-0.32%
2023/12/15	3	15.10	0	0.00	15.00	3	236	1.27%
2023/12/08	0	0.00	3	14.10	14.00	-3	174	-1.72%
2023/11/16	0	13.55	0	0.00	13.55	0	157	0.00%
2023/10/18	1	12.75	0	0.00	12.75	1	246	0.41%
2023/10/11	0	14.05	0	0.00	12.90	0	268	0.00%
2023/09/12	1	13.50	0	0.00	13.60	1	332	0.30%
2023/08/31	0	0.00	10	13.30	13.45	-10	378	-2.64%
2023/08/10	1	13.75	0	0.00	13.70	1	399	0.25%
2023/07/27	10	15.30	1	15.40	15.40	9	383	2.35%
2023/07/26	0	0.00	1	15.25	15.15	-1	371	-0.27%
2023/07/21	1	15.00	0	0.00	15.00	1	362	0.28%
2023/07/19	0	0.00	1	14.80	14.70	-1	362	-0.28%
2023/07/14	2	14.80	0	0.00	14.80	2	390	0.51%
2023/07/05	1	15.35	0	0.00	15.35	1	395	0.25%
2023/06/15	1	15.30	0	0.00	15.30	1	449	0.22%
2023/06/01	10	15.80	0	0.00	15.85	10	541	1.85%
2023/05/29	0	0.00	1	15.75	15.80	-1	569	-0.18%
2023/04/24	0	0.00	2	16.30	16.35	-2	1,184	-0.17%
2023/03/27	0	0.00	10	17.55	17.50	-10	2,608	-0.38%
2023/03/10	6	17.85	0	0.00	17.75	6	3,016	0.20%
2023/03/09	10	17.85	0	0.00	17.90	10	3,005	0.33%
2023/03/07	7	18.14	0	0.00	18.20	7	3,008	0.23%
2023/03/06	0	0.00	20	17.94	17.95	-20	3,000	-0.67%
2023/02/21	20	17.95	0	0.00	17.95	20	3,075	0.65%
2023/02/16	2	17.90	0	0.00	17.95	2	3,398	0.06%
2023/02/15	0	0.00	2	17.75	17.75	-2	3,410	-0.06%
2023/02/06	0	0.00	2	18.30	18.40	-2	3,312	-0.06%
2023/01/05	0	0.00	10	18.60	18.40	-10	2,830	-0.35%
2022/12/30	4	18.71	5	18.84	18.55	-1	2,718	-0.04%
2022/12/29	0	0.00	15	18.10	18.20	-15	2,586	-0.58%
2022/12/27	1	18.25	1	18.55	18.25	0	2,475	0.00%
2022/12/26	1	19.15	3	18.85	18.50	-2	2,437	-0.08%
2022/12/23	13	18.78	21	18.66	18.95	-8	2,347	-0.34%
2022/12/22	6	18.71	3	18.60	18.55	3	2,085	0.14%
2022/12/21	15	17.22	0	0.00	18.15	15	1,682	0.89%
2022/12/20	0	0.00	14	16.80	16.50	-14	1,565	-0.89%
2022/12/19	0	0.00	1	17.20	17.00	-1	1,535	-0.07%
2022/12/16	1	17.20	2	17.35	17.10	-1	1,473	-0.07%
2022/12/15	27	17.58	19	17.62	17.25	8	1,396	0.57%
2022/12/14	8	16.76	2	16.68	16.50	6	1,231	0.49%
2022/12/13	1	16.25	1	16.60	16.45	0	1,110	0.00%
2022/12/05	0	0.00	4	16.40	16.35	-4	998	-0.40%
2022/11/25	10	15.90	0	0.00	15.65	10	977	1.02%
2022/11/18	1	16.25	7	16.40	16.00	-6	933	-0.64%
2022/11/17	7	16.30	0	0.00	16.65	7	903	0.77%
2022/11/16	3	16.58	7	16.60	16.60	-4	854	-0.47%
2022/11/15	8	15.55	4	15.48	15.70	4	623	0.64%
2022/09/29	0	0.00	1	14.00	13.90	-1	940	-0.11%
2022/08/17	1	17.20	1	17.20	16.90	0	1,216	0.00%
2022/08/12	11	16.92	0	0.00	16.85	11	1,200	0.92%
2022/08/11	0	0.00	2	18.25	18.20	-2	1,097	-0.18%
2022/08/03	2	17.50	0	0.00	17.25	2	1,428	0.14%
2022/08/02	14	18.03	2	17.95	17.80	12	1,428	0.84%
2022/07/21	10	18.20	0	0.00	18.10	10	1,375	0.73%
2022/07/19	0	0.00	10	17.95	17.85	-10	1,434	-0.70%
2022/07/18	0	17.80	0	0.00	17.40	0	1,461	0.00%
2022/07/12	5	16.60	0	0.00	16.60	5	1,677	0.30%
2022/07/08	5	16.85	0	0.00	17.00	5	2,351	0.21%
2022/07/01	0	0.00	8	16.60	16.00	-8	2,630	-0.30%
2022/06/23	0	0.00	1	18.00	17.10	-1	2,672	-0.04%
2022/06/17	0	19.60	0	0.00	19.20	0	2,840	0.00%
2022/06/07	0	0.00	1	20.00	19.85	-1	2,865	-0.03%
2022/05/31	0	0.00	10	19.85	19.80	-10	3,059	-0.33%
2022/05/27	0	0.00	5	20.15	20.15	-5	3,116	-0.16%
2022/05/25	0	0.00	1	19.95	20.10	-1	3,324	-0.03%
2022/05/20	0	0.00	8	19.95	19.90	-8	3,667	-0.22%
2022/05/19	1	19.40	0	0.00	19.65	1	3,726	0.03%
2022/05/18	0	0.00	34	19.90	20.00	-34	3,720	-0.91%
2022/05/16	0	0.00	1	19.80	19.85	-1	3,702	-0.03%
2022/05/12	2	19.85	11	20.00	19.25	-9	3,663	-0.25%
2022/05/11	0	0.00	1	19.95	19.95	-1	3,439	-0.03%
2022/05/10	10	18.20	0	0.00	18.15	10	3,395	0.29%
2022/05/09	0	0.00	10	18.21	18.15	-10	3,402	-0.29%
2022/05/06	5	19.15	0	0.00	19.25	5	3,403	0.15%
2022/04/29	4	19.98	2	19.90	19.80	2	3,441	0.06%
2022/04/28	10	19.59	2	19.65	19.85	8	3,461	0.23%
2022/04/27	2	19.40	0	0.00	19.40	2	3,466	0.06%
2022/04/26	3	20.40	3	20.10	20.00	0	3,457	0.00%
2022/04/22	1	21.75	1	21.60	21.60	0	3,415	0.00%
2022/04/21	1	22.55	2	22.08	21.70	-1	3,395	-0.03%
2022/04/20	2	22.48	11	22.82	22.40	-9	3,372	-0.27%
2022/04/19	11	23.07	7	22.76	22.95	4	3,322	0.12%
2022/04/18	10	23.36	17	23.26	22.90	-7	3,297	-0.21%
2022/04/15	12	24.12	10	24.15	23.70	2	3,217	0.06%
2022/04/14	24.7	23.68	5	23.52	24.20	19.7	2,977	0.66%
2022/04/13	3	22.10	36	23.59	23.75	-33	2,554	-1.29%
2022/04/12	2	21.70	0	0.00	21.60	2	2,363	0.08%
2022/04/08	0	21.60	0	0.00	21.40	0	2,321	0.00%
2022/03/31	0	0.00	1	20.95	20.80	-1	2,316	-0.04%
2022/03/25	1	22.35	3	22.05	21.95	-2	2,321	-0.09%
2022/03/24	4	22.19	1	22.30	22.15	3	2,321	0.13%
2022/03/23	1	22.10	0	0.00	21.90	1	2,321	0.04%
2022/03/22	2	22.00	39	22.22	22.25	-37	2,301	-1.61%
2022/03/21	6	21.68	2	21.75	21.50	4	2,223	0.18%
2022/03/18	1	21.15	1	21.10	21.10	0	2,212	0.00%
2022/03/15	0	0.00	2	21.75	21.25	-2	2,248	-0.09%
2022/03/14	4	21.76	2	21.60	21.80	2	2,293	0.09%
2022/03/11	3	21.60	0	0.00	21.50	3	2,324	0.13%
2022/03/10	2	21.25	2	21.15	21.35	0	2,309	0.00%
2022/03/09	2	20.90	2	20.85	20.90	0	2,305	0.00%
2022/03/08	0	0.00	2	22.23	20.50	-2	2,309	-0.09%
2022/03/07	3	21.30	3	21.35	21.10	0	2,229	0.00%
2022/03/04	2	21.80	3	21.68	21.60	-1	2,207	-0.05%
2022/03/03	3	21.77	2	22.10	21.80	1	2,212	0.05%
2022/03/02	3	21.78	3	21.70	21.75	0	2,262	0.00%
2022/03/01	7	22.09	15	21.97	21.75	-8	2,301	-0.35%
2022/02/25	3	20.87	0	0.00	20.90	3	2,297	0.13%
2022/02/24	5	20.28	5	21.12	20.20	0	2,318	0.00%
2022/02/23	5	21.05	1	21.35	21.05	4	2,286	0.17%
2022/02/22	1	20.75	10	20.95	21.20	-9	2,230	-0.40%
2022/02/21	12	20.35	6	20.43	20.60	6	2,015	0.30%
2022/02/15	1	19.30	0	0.00	19.20	1	2,082	0.05%
2022/02/10	2	20.50	3	20.45	20.35	-1	2,257	-0.04%
2022/02/09	4	20.41	3	20.40	20.40	1	2,378	0.04%
2022/02/07	3	19.85	0	0.00	19.75	3	2,369	0.13%
2022/01/26	0	0.00	2	19.00	18.95	-2	2,382	-0.08%
2022/01/25	0	19.20	0	0.00	19.00	0	2,426	0.00%
2022/01/20	5	20.10	3	19.85	20.05	2	2,446	0.08%
2022/01/19	0	0.00	4	19.71	19.60	-4	2,437	-0.16%
2022/01/13	2	20.43	0	0.00	20.35	2	2,595	0.08%
2021/12/30	5	21.30	0	0.00	21.25	5	2,734	0.18%
2021/12/29	0	0.00	1	21.30	21.35	-1	2,744	-0.04%
2021/12/28	1	21.45	4	21.35	21.35	-3	2,792	-0.11%
2021/12/27	1	21.40	0	0.00	21.35	1	2,858	0.03%
2021/12/20	3	22.53	11	22.53	22.45	-8	2,998	-0.27%
2021/12/17	3	22.30	0	0.00	22.30	3	2,994	0.10%
2021/12/15	1	22.60	0	0.00	22.55	1	3,078	0.03%
2021/12/14	0	0.00	23	22.69	22.60	-23	3,209	-0.72%
2021/12/13	3	22.55	5	22.80	22.55	-2	3,373	-0.06%
2021/12/07	0	0.00	32	22.67	22.60	-32	4,084	-0.78%
2021/12/06	1	21.60	6	21.75	21.90	-5	4,100	-0.12%
2021/12/03	5	21.64	0	0.00	21.60	5	4,293	0.12%
2021/12/02	0	0.00	3	21.20	21.10	-3	4,331	-0.07%
2021/11/30	0	20.95	0	0.00	20.80	0	4,515	0.00%
2021/11/29	4	20.78	3	20.90	20.80	1	4,605	0.02%
2021/11/26	35	21.87	0	0.00	21.55	35	4,904	0.71%
2021/11/25	0	0.00	3	23.45	22.75	-3	5,144	-0.06%
2021/11/24	4	23.24	33	23.22	23.20	-29	5,171	-0.56%
2021/11/23	7	22.01	3	22.12	21.75	4	5,073	0.08%
2021/11/22	0	0.00	1	21.45	21.40	-1	5,175	-0.02%
2021/11/18	0	0.00	1	21.85	21.85	-1	5,245	-0.02%
2021/11/17	2	21.85	2	21.85	21.85	0	5,282	0.00%
2021/11/16	2	21.58	0	0.00	21.55	2	5,326	0.04%
2021/11/12	2	21.83	3	21.68	21.65	-1	5,424	-0.02%
2021/11/11	71	21.76	76	22.23	21.50	-5	5,461	-0.09%
2021/11/10	1	21.55	0	0.00	21.30	1	5,424	0.02%
2021/11/09	5	21.60	5	21.57	21.85	0	5,472	0.00%
2021/11/08	41	21.68	7	21.87	21.55	34	5,477	0.62%
2021/11/05	0	0.00	1	20.50	20.55	-1	5,445	-0.02%
2021/11/04	0	0.00	1	21.20	20.80	-1	5,501	-0.02%
2021/11/03	1	21.10	0	0.00	21.10	1	5,576	0.02%
2021/10/29	0	0.00	7	21.56	21.15	-7	5,699	-0.12%
2021/10/26	0	0.00	2	21.85	21.30	-2	6,019	-0.03%
2021/10/25	1	21.50	0	0.00	21.50	1	6,229	0.02%
2021/10/22	21	21.13	2	21.73	21.15	19	6,406	0.30%
2021/10/21	21	22.35	12	22.13	22.25	9	6,505	0.14%
2021/10/20	13	20.99	1	21.25	20.90	12	6,552	0.18%
2021/10/19	4	21.00	0	0.00	21.15	4	6,743	0.06%
2021/10/18	10	20.95	0	0.00	21.00	10	6,958	0.14%
2021/10/15	0	0.00	1	20.60	20.85	-1	7,524	-0.01%
2021/10/14	11	20.35	0	0.00	20.30	11	8,194	0.13%
2021/10/13	0	0.00	1	20.80	20.05	-1	8,545	-0.01%
2021/10/12	12	20.74	1	20.75	20.55	11	8,867	0.12%
2021/10/05	6	20.68	0	0.00	21.20	6	10,689	0.06%
2021/10/04	5	21.00	0	0.00	20.30	5	11,319	0.04%
2021/09/30	17	23.29	0	0.00	23.40	17	12,189	0.14%
2021/09/29	4	22.30	0	0.00	22.40	4	12,732	0.03%
2021/09/28	2	22.90	0	0.00	22.75	2	13,401	0.01%
2021/09/24	5	23.95	0	0.00	23.85	5	15,129	0.03%
2021/09/23	1	24.45	1	23.90	23.80	0	15,830	0.00%
2021/09/22	5	24.05	0	0.00	23.80	5	16,864	0.03%
2021/09/17	1	25.20	0	0.00	25.65	1	17,104	0.01%
2021/09/16	25	25.58	25	26.10	25.35	0	17,519	0.00%
2021/09/15	10	25.14	4	24.93	25.20	6	17,415	0.03%
2021/09/14	10	25.47	27	25.54	25.70	-17	17,573	-0.10%
2021/09/13	11	26.39	9	26.08	26.35	2	17,574	0.01%
2021/09/10	8	25.22	8	25.11	25.05	0	17,115	0.00%
2021/09/09	3	24.00	2	23.65	24.65	1	16,975	0.01%
2021/09/08	22	24.55	3	24.35	23.80	19	16,936	0.11%
2021/09/06	6	24.30	7	24.49	24.30	-1	16,726	-0.01%
2021/09/03	4	24.60	5	24.99	24.60	-1	16,653	-0.01%
2021/09/02	23	25.23	0	0.00	24.75	23	16,563	0.14%
2021/09/01	21	25.89	14	25.68	25.90	7	16,478	0.04%
2021/08/31	30	25.21	4	24.45	25.35	26	16,164	0.16%
2021/08/30	2	24.20	7	24.36	23.95	-5	15,885	-0.03%
2021/08/27	4	23.65	1	23.10	23.70	3	15,848	0.02%
2021/08/26	4	23.78	23	23.79	23.05	-19	15,825	-0.12%
2021/08/25	1	22.65	0	0.00	22.65	1	15,814	0.01%
2021/08/24	0	0.00	23	22.70	22.75	-23	15,822	-0.15%
2021/08/23	10	22.45	2	22.70	22.55	8	15,888	0.05%
2021/08/19	5	20.90	1	22.20	20.70	4	16,115	0.02%
2021/08/18	11	22.43	2	21.73	22.60	9	16,065	0.06%
2021/08/17	4	22.78	3	22.40	21.45	1	16,001	0.01%
2021/08/16	9	22.95	2	23.88	22.85	7	15,973	0.04%
2021/08/13	12	23.81	2	24.00	23.60	10	16,000	0.06%
2021/08/11	1	22.50	0	0.00	22.85	1	15,976	0.01%
2021/08/10	1	23.45	3	24.43	23.45	-2	15,967	-0.01%
2021/08/09	3	24.97	2	24.98	24.50	1	15,973	0.01%
2021/08/06	2	24.83	2	24.90	24.50	0	16,014	0.00%
2021/08/05	3	24.73	8	24.91	24.50	-5	16,087	-0.03%
2021/08/04	2	25.80	4	26.21	25.80	-2	16,209	-0.01%
2021/08/03	5	26.70	0	0.00	26.55	5	16,777	0.03%
2021/08/02	3	27.08	2	27.05	27.10	1	17,094	0.01%
2021/07/30	16	26.48	17	26.90	26.00	-1	17,130	-0.01%
2021/07/29	7	26.66	8	26.59	26.85	-1	17,412	-0.01%
2021/07/28	7	26.23	7	25.86	25.65	0	17,922	0.00%
2021/07/27	12	25.52	12	26.30	25.35	0	17,947	0.00%
2021/07/26	8	26.34	10	26.71	26.35	-2	18,560	-0.01%
2021/07/23	7	26.35	5	26.22	26.30	2	18,804	0.01%
2021/07/22	3	25.30	5.2	25.26	25.30	-2.2	18,623	-0.01%
2021/07/21	26	27.78	13	27.40	26.00	13	18,447	0.07%
2021/07/20	37	28.25	64	28.31	28.20	-27	17,911	-0.15%
2021/07/19	12	27.83	22	28.75	28.95	-10	17,300	-0.06%
2021/07/16	42	26.42	37	26.91	26.35	5	17,316	0.03%
2021/07/15	15	25.54	14	25.96	26.50	1	17,134	0.01%
2021/07/14	7	25.09	5	24.33	24.10	2	16,955	0.01%
2021/07/13	18	27.46	68	27.43	26.75	-50	16,875	-0.30%
2021/07/12	26	29.59	12	29.56	29.70	14	16,667	0.08%
2021/07/09	27	27.14	28	27.98	27.00	-1	16,221	-0.01%
2021/07/08	1	27.90	14	27.08	27.90	-13	15,633	-0.08%
2021/07/07	9	25.73	4	26.75	25.40	5	15,081	0.03%
2021/07/06	18	27.18	17	27.29	26.80	1	14,806	0.01%
2021/07/05	18	27.96	49	28.13	28.25	-31	14,347	-0.22%
2021/07/02	73	24.29	27	24.67	25.70	46	13,937	0.33%
2021/07/01	60	24.67	39	25.08	23.40	21	13,299	0.16%
2021/06/30	14	24.89	5	25.63	25.70	9	12,611	0.07%
2021/06/29	10	22.57	18	22.81	23.40	-8	12,068	-0.07%
2021/06/28	0	0.00	23	21.03	21.30	-23	11,061	-0.21%
2021/06/25	17.2	19.61	2	20.08	19.40	15.2	10,780	0.14%
2021/06/24	0	0.00	8	18.36	18.45	-8	10,268	-0.08%
2021/06/23	4	18.20	0	0.00	17.75	4	10,220	0.04%
2021/06/22	0	0.00	1	17.50	17.80	-1	10,043	-0.01%
2021/06/21	1	16.80	20	16.70	16.75	-19	9,917	-0.19%
2021/06/17	0	0.00	3	17.38	17.40	-3	9,921	-0.03%
2021/06/16	2	17.30	0	0.00	17.25	2	9,955	0.02%
2021/06/10	4	17.00	0	0.00	17.60	4	9,982	0.04%
2021/06/04	1	17.90	1	18.20	17.80	0	9,979	0.00%
2021/06/03	0	0.00	5	17.90	17.90	-5	9,951	-0.05%
2021/06/02	8	17.92	8	18.04	17.90	0	9,949	0.00%
2021/05/31	0	0.00	10	18.00	17.35	-10	9,969	-0.10%
2021/05/28	14	16.98	9	17.06	17.20	5	9,866	0.05%
2021/05/27	10	16.50	15	16.70	16.10	-5	9,747	-0.05%
2021/05/26	0	0.00	1	15.70	15.65	-1	9,705	-0.01%
2021/05/21	15	16.15	0	0.00	16.05	15	9,991	0.15%
2021/05/20	1	15.60	8	16.23	15.20	-7	10,184	-0.07%
2021/05/19	8	16.23	10	16.01	16.40	-2	10,289	-0.02%
2021/05/18	23	15.15	9	15.24	15.40	14	10,488	0.13%
2021/05/17	0	0.00	2	14.15	14.00	-2	10,805	-0.02%
2021/05/14	5	16.58	11	15.73	15.55	-6	10,867	-0.06%
2021/05/13	2	16.50	2	16.98	16.50	0	10,960	0.00%
2021/05/12	21	18.60	11	19.72	18.30	10	11,111	0.09%
2021/05/11	37	21.19	36	21.70	20.30	1	11,210	0.01%
2021/05/10	7	20.91	8	20.84	21.35	-1	11,025	-0.01%
2021/05/07	0	0.00	5	20.00	19.70	-5	11,106	-0.05%
2021/05/06	6	20.00	8	21.14	20.00	-2	11,081	-0.02%
2021/05/05	18	20.46	12	19.67	20.50	6	10,674	0.06%
2021/05/04	8	20.68	0	0.00	19.85	8	10,120	0.08%
2021/05/03	46	22.18	38	22.47	22.05	8	9,971	0.08%
2021/04/29	2	20.10	17	20.44	20.50	-15	9,220	-0.16%
2021/04/28	2	18.85	0	0.00	18.65	2	8,860	0.02%
2021/04/27	0	0.00	1	19.05	18.70	-1	8,847	-0.01%
2021/04/26	1	18.85	12	18.93	18.85	-11	8,818	-0.12%
2021/04/23	31	19.04	1	19.00	18.95	30	8,797	0.34%
2021/04/22	0	0.00	23	19.85	19.25	-23	8,774	-0.26%
2021/04/21	12	19.90	18	19.59	20.00	-6	8,410	-0.07%
2021/04/19	3	20.25	1	20.45	20.45	2	8,262	0.02%
2021/04/16	39	20.28	21	20.24	19.95	18	8,084	0.22%
2021/04/15	17	19.72	22	19.86	19.85	-5	7,951	-0.06%
2021/04/13	1	19.10	0	0.00	18.50	1	7,926	0.01%
2021/04/12	4	19.25	5	19.36	19.25	-1	7,975	-0.01%
2021/04/09	2	19.58	1	19.45	19.55	1	7,956	0.01%
2021/04/08	13	20.16	29	19.77	20.10	-16	7,894	-0.20%
2021/04/07	4	19.16	1	19.05	18.85	3	7,808	0.04%
2021/04/06	5	19.56	11	19.65	19.55	-6	7,882	-0.08%
2021/04/01	2	17.28	1	18.95	18.95	1	7,638	0.01%
2021/03/31	1	17.40	0	0.00	17.25	1	7,721	0.01%
2021/03/26	2	17.35	0	0.00	17.30	2	7,888	0.03%
2021/03/25	0	17.95	0	0.00	17.60	0	8,156	0.00%
2021/03/24	0	18.00	0	0.00	17.50	0	8,238	0.00%
2021/03/15	2	17.98	0	0.00	17.90	2	9,424	0.02%
2021/03/10	0	0.00	2	18.25	18.25	-2	9,375	-0.02%
2021/03/08	0	0.00	2	17.78	17.70	-2	9,318	-0.02%
2021/03/05	7	17.83	0	0.00	17.00	7	9,307	0.08%
2021/03/04	1	18.75	0	0.00	18.60	1	9,217	0.01%
2021/03/03	2	18.95	1	18.85	19.00	1	9,170	0.01%
2021/03/02	2	19.18	2	19.33	19.00	0	9,138	0.00%
2021/02/26	4	19.81	3	19.58	19.40	1	9,089	0.01%
2021/02/24	14	20.01	4	20.63	19.55	10	8,991	0.11%
2021/02/23	0	0.00	6	20.45	20.40	-6	8,908	-0.07%
2021/02/22	39	20.66	12	21.28	20.50	27	8,881	0.30%
2021/02/19	9	20.50	10	20.44	20.50	-1	8,750	-0.01%
2021/02/18	3	20.30	19	19.81	20.30	-16	8,673	-0.18%
2021/02/17	7	19.11	1	19.10	19.20	6	8,467	0.07%
2021/02/05	2	18.25	2	17.90	18.25	0	8,103	0.00%
2021/02/04	9	17.65	11	17.74	17.65	-2	8,041	-0.02%
2021/02/03	6	18.15	10	17.91	18.15	-4	7,814	-0.05%
2021/02/02	50	17.37	1	16.85	17.80	49	7,513	0.65%
2021/02/01	18	17.38	12	16.16	17.30	6	7,184	0.08%
2021/01/29	0	0.00	17	16.81	17.25	-17	6,736	-0.25%
2021/01/28	40	15.81	30	15.65	15.70	10	6,273	0.16%
2021/01/27	0	0.00	3	15.45	15.45	-3	6,141	-0.05%
2021/01/26	5	15.75	2	15.23	15.45	3	6,053	0.05%
2021/01/25	1	14.95	1	15.05	14.80	0	5,864	0.00%
2021/01/13	0	0.00	5	14.68	14.70	-5	5,516	-0.09%
2021/01/12	4	14.40	4	14.95	14.25	0	5,472	0.00%
2021/01/08	12	15.93	7	16.33	15.55	5	5,332	0.09%
2021/01/07	10	16.35	12	16.29	16.35	-2	5,078	-0.04%
2021/01/05	0	0.00	1	16.15	15.65	-1	4,663	-0.02%
2020/12/31	2	15.45	3	15.53	15.45	-1	4,463	-0.02%
2020/12/30	0	0.00	2	15.80	15.60	-2	4,389	-0.05%
2020/12/29	2	16.05	0	0.00	15.45	2	4,154	0.05%
2020/12/28	5	15.81	3	15.85	15.60	2	3,966	0.05%
2020/12/25	2	15.85	2	16.30	16.20	0	3,824	0.00%
2020/12/23	2	14.80	2	14.60	14.80	0	3,472	0.00%
2020/12/22	3	14.50	5	15.70	14.60	-2	3,383	-0.06%
2020/12/18	1	14.65	0	0.00	15.15	1	2,860	0.03%
2020/12/17	13	15.42	10	15.20	15.10	3	2,734	0.11%
2020/12/14	10	13.80	10	13.90	13.95	0	1,878	0.00%
2020/12/11	2	13.75	30	13.44	12.90	-28	1,771	-1.58%
2020/12/10	12	13.95	0	0.00	14.10	12	1,628	0.74%
2020/12/07	3	12.70	0	0.00	12.70	3	1,290	0.23%
2020/12/03	0	0.00	6	12.45	12.40	-6	1,269	-0.47%
2020/11/30	0	0.00	15	13.30	13.05	-15	1,211	-1.24%
2020/11/27	15	12.70	1	12.95	13.00	14	1,173	1.19%
2020/11/26	7	12.84	0	0.00	12.80	7	1,146	0.61%
2020/11/25	5	12.70	0	0.00	12.80	5	1,151	0.43%
2020/11/20	10	13.00	10	13.00	13.60	0	1,106	0.00%
2020/11/18	0	0.00	2	13.20	13.20	-2	896	-0.22%
2020/11/16	0	0.00	10	11.95	11.95	-10	662	-1.51%
2020/11/13	0	0.00	5	10.35	10.90	-5	576	-0.87%
2020/11/12	15	10.63	2	10.70	10.60	13	531	2.45%
2020/11/11	0	0.00	10	9.68	9.73	-10	450	-2.22%
2020/11/09	0	0.00	3	9.20	9.19	-3	438	-0.68%
2020/10/23	0	0.00	3	9.25	9.28	-3	434	-0.69%
2020/10/21	0	0.00	3	9.13	9.09	-3	437	-0.69%
2020/09/23	0	0.00	2	9.29	9.22	-2	436	-0.46%
2020/09/07	0	0.00	3	10.55	10.50	-3	402	-0.75%
2020/09/04	0	0.00	1	10.05	10.15	-1	390	-0.26%
2020/08/31	0	0.00	3	10.00	10.05	-3	348	-0.86%
2020/08/27	0	0.00	6	9.68	9.68	-6	279	-2.14%
2020/06/19	2	8.78	0	0.00	8.68	2	281	0.71%
2020/06/18	0	0.00	1	8.85	8.83	-1	273	-0.37%
2020/04/13	0	0.00	3	7.88	7.88	-3	851	-0.35%
2020/04/01	3	7.00	0	0.00	7.05	3	841	0.36%
2020/03/19	1	5.55	0	0.00	5.40	1	844	0.12%
2020/02/17	0	9.00	0	0.00	9.00	0	755	0.00%
2020/02/03	0	0.00	10	8.90	9.00	-10	683	-1.46%
2020/01/17	0	11.10	0	0.00	11.20	0	505	0.00%
2020/01/14	0	0.00	1	11.10	11.10	-1	344	-0.29%
2020/01/13	0	0.00	15	9.92	10.10	-15	230	-6.51%
2019/12/27	0	0.00	2	9.35	9.38	-2	213	-0.93%
2019/11/28	0	0.00	1	8.85	8.82	-1	262	-0.38%
2019/10/24	0	0.00	0.1	8.97	8.97	-0.1	271	-0.04%
2019/10/17	1	9.38	1	9.31	9.31	0	323	0.00%
2019/10/08	0	0.00	1	9.20	9.20	-1	408	-0.25%
2019/10/04	1	9.05	0	0.00	9.34	1	461	0.22%
2019/09/27	0	8.76	0	0.00	8.80	0	477	0.00%
2019/09/06	0	0.00	1	9.11	9.14	-1	439	-0.23%
2019/09/03	1	9.68	0	0.00	9.65	1	399	0.25%
2019/08/27	1	8.34	0	0.00	8.31	1	374	0.27%
2019/07/24	0	0.00	20	9.80	9.86	-20	335	-5.96%
2019/07/22	20	10.20	0	0.00	10.15	20	324	6.16%
2019/07/05	0	0.00	1	7.95	7.97	-1	131	-0.76%
2019/07/01	0	0.00	1	7.56	7.56	-1	134	-0.74%
2019/05/27	2	7.71	0	0.00	7.70	2	186	1.07%
2019/02/22	5	9.26	0	0.00	9.27	5	164	3.04%
2019/02/21	5	9.28	0	0.00	9.27	5	165	3.02%
2019/01/04	5	8.85	0	0.00	8.91	5	213	2.34%
2018/12/12	5	8.75	0	0.00	8.84	5	254	1.96%
2018/12/05	5	8.80	0	0.00	8.95	5	268	1.86%
2018/12/03	6	9.00	0	0.00	9.00	6	285	2.10%
2018/10/25	3	8.15	0	0.00	8.12	3	332	0.90%
2018/10/19	3	8.03	0	0.00	8.15	3	360	0.83%
2018/10/12	14	8.19	0	0.00	8.20	14	401	3.49%
2018/10/11	0	0.00	1	8.30	8.30	-1	396	-0.25%
2018/10/08	4	9.41	0	0.00	9.25	4	373	1.07%
2018/09/27	10	10.10	0	0.00	10.05	10	433	2.31%
2018/09/10	5	9.48	0	0.00	9.48	5	413	1.21%
2018/08/27	0	0.00	1	10.50	10.45	-1	589	-0.17%
2018/08/24	1	10.60	0	0.00	10.60	1	715	0.14%
2018/06/22	10	12.80	0	0.00	12.80	10	921	1.08%
2018/06/11	1	13.50	0	0.00	13.35	1	970	0.10%
2018/06/08	0	0.00	4	13.90	13.85	-4	964	-0.41%
2018/06/04	7	14.22	0	0.00	14.35	7	963	0.73%
2018/05/08	0	0.00	1	12.90	12.80	-1	1,074	-0.09%
2018/04/26	1	13.15	1.1	13.54	13.15	-0.1	1,241	-0.01%
2018/04/24	1	13.60	1	14.15	13.60	0	1,290	0.00%
2018/03/27	0	0.00	1	14.60	14.65	-1	2,835	-0.04%
2018/03/02	12	17.23	12	17.43	16.95	0	2,885	0.00%
2018/02/07	1	15.85	1	16.10	15.90	0	2,900	0.00%
2018/02/06	0	0.00	2	15.33	15.50	-2	3,028	-0.07%
2018/01/19	5	17.00	0	0.00	16.95	5	3,707	0.13%
2018/01/18	0	0.00	1	17.35	17.20	-1	3,742	-0.03%
2018/01/15	2	18.50	1	18.05	17.90	1	3,963	0.03%
2018/01/12	2	19.58	10	19.15	19.10	-8	3,855	-0.21%
2018/01/11	0	0.00	10	18.95	18.85	-10	3,730	-0.27%
2018/01/09	16	18.90	0	0.00	19.00	16	3,714	0.43%
2018/01/08	11	18.92	11	19.20	19.25	0	3,561	0.00%
2018/01/03	0	0.00	1	17.90	17.90	-1	3,271	-0.03%
2018/01/02	0	0.00	5	18.25	18.10	-5	3,251	-0.15%