華祺 (5015)-元大-土城券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.50
漲跌
--
漲幅
0.00%
成交量
24張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	46.65	0	0.00	46.40	0	57	0.00%
2024/05/31	0.3	46.30	0	0.00	46.15	0.3	67	0.51%
2024/05/14	2	45.90	0	0.00	45.80	2	74	2.68%
2024/05/07	0	45.60	0	0.00	45.85	0	72	0.00%
2024/04/25	0	47.75	0	0.00	44.70	0	67	0.04%
2024/04/08	0	0.00	0.1	44.65	44.50	-0.1	60	-0.16%
2024/01/08	0.1	44.61	0	0.00	44.30	0.1	51	0.18%
2023/12/04	0	44.50	0	0.00	44.50	0	40	0.01%
2023/10/05	1	42.70	0	0.00	43.00	1	68	1.46%
2023/09/19	0	0.00	1	44.00	44.10	-1	120	-0.83%
2023/09/05	0	0.00	0.4	43.85	43.55	-0.4	138	-0.27%
2023/08/22	0	0.00	0	42.50	41.85	0	147	-0.02%
2023/08/14	0	0.00	0.1	42.05	41.85	-0.1	150	-0.03%
2023/08/04	0.4	43.70	0	0.00	43.50	0.4	161	0.22%
2023/08/01	0.1	43.60	0	0.00	43.70	0.1	167	0.06%
2023/07/25	1	42.30	0	0.00	42.40	1	164	0.61%
2023/07/12	0	0.00	4	41.85	41.85	-4	189	-2.12%
2023/06/29	2	46.43	0	0.00	46.50	2	183	1.09%
2023/06/12	1	51.90	0	0.00	51.90	1	242	0.41%
2023/06/07	0.5	52.90	0	0.00	52.60	0.5	257	0.19%
2023/05/31	2	51.80	0	0.00	52.00	2	309	0.65%
2023/05/05	1	54.30	0	0.00	54.30	1	369	0.27%
2023/03/30	0	0.00	1	57.00	57.20	-1	469	-0.21%
2023/03/21	2	56.60	2	57.60	57.60	0	522	0.00%
2023/03/20	0	0.00	1	62.00	61.90	-1	492	-0.20%
2023/03/10	1	60.40	0	0.00	60.60	1	601	0.17%
2023/03/08	1	61.20	0	0.00	62.50	1	625	0.16%
2023/02/21	0	0.00	2	57.80	57.90	-2	689	-0.29%
2023/02/16	0	0.00	2	57.60	57.40	-2	724	-0.28%
2023/02/09	2	56.50	0	0.00	56.80	2	808	0.25%
2023/02/01	2	59.00	2	58.25	58.60	0	795	0.00%
2023/01/17	2	56.80	0	0.00	56.70	2	783	0.26%
2023/01/12	0	0.00	5	57.40	57.40	-5	781	-0.64%
2023/01/11	3	57.93	0	0.00	57.90	3	781	0.38%
2023/01/10	1	57.60	1	56.80	57.80	0	783	0.00%
2023/01/09	1	56.90	0	0.00	57.00	1	782	0.13%
2023/01/04	1	59.60	0	0.00	58.90	1	775	0.13%
2022/12/29	0	0.00	5	56.50	56.90	-5	754	-0.66%
2022/12/28	5	57.84	0	0.00	57.20	5	753	0.66%
2022/12/27	0	0.00	10	57.35	57.80	-10	752	-1.33%
2022/12/21	12	61.09	0	0.00	60.70	12	694	1.73%
2022/12/19	0	0.00	1	60.10	60.00	-1	654	-0.15%
2022/12/15	1	58.70	0	0.00	59.20	1	647	0.15%
2022/12/01	0	0.00	4	73.62	73.40	-4	525	-0.76%
2022/11/29	3	74.80	0	0.00	74.80	3	498	0.60%
2022/11/28	2	70.20	1	71.10	73.70	1	467	0.21%
2022/11/23	0	0.00	2	68.90	70.00	-2	434	-0.46%
2022/11/22	2	67.30	0	0.00	67.50	2	424	0.47%
2022/11/21	0	0.00	2	69.15	68.70	-2	420	-0.48%
2022/11/16	2	69.25	0	0.00	67.70	2	408	0.49%
2022/10/17	0	0.00	1	60.10	60.30	-1	457	-0.22%
2022/10/14	0	0.00	5	60.00	60.00	-5	455	-1.10%
2022/09/28	0	0.00	1	55.60	55.60	-1	445	-0.22%
2022/09/26	0	0.00	5	58.00	56.80	-5	436	-1.14%
2022/09/01	0	0.00	1	63.00	62.50	-1	373	-0.27%
2022/08/31	0	0.00	1	64.20	64.60	-1	362	-0.28%
2022/08/26	1	58.70	0	0.00	57.20	1	333	0.30%
2022/08/16	0	0.00	1	57.00	56.80	-1	281	-0.36%
2022/08/11	1	57.70	2	54.95	54.90	-1	228	-0.44%
2022/08/10	1	54.50	2	54.90	53.60	-1	205	-0.49%
2022/08/09	3	54.30	4	53.13	54.30	-1	185	-0.54%
2022/08/08	1	49.40	3	49.40	49.40	-2	122	-1.64%
2022/03/29	0.2	44.55	0	0.00	44.30	0.2	129	0.14%
2022/03/08	1	38.80	0	0.00	38.50	1	94	1.06%
2021/12/27	0	0.00	1	36.55	36.50	-1	66	-1.51%
2021/12/23	0	0.00	1	36.50	36.55	-1	66	-1.51%
2021/11/15	0	0.00	8	36.50	36.50	-8	65	-12.13%
2021/11/11	0	0.00	28	36.33	36.25	-28	67	-41.45%
2021/10/25	0	0.00	3	34.52	34.50	-3	63	-4.75%
2021/09/23	1	34.45	0	0.00	33.85	1	136	0.74%
2021/09/03	0	0.00	6	34.40	34.40	-6	159	-3.75%
2021/07/08	0	0.00	1	35.35	35.55	-1	142	-0.70%
2021/07/07	1	35.15	0	0.00	35.20	1	142	0.70%
2021/05/04	1	33.80	0	0.00	34.00	1	78	1.27%
2021/04/23	0	0.00	5	34.82	34.75	-5	73	-6.81%
2021/04/20	1	35.60	0	0.00	35.70	1	67	1.47%
2021/04/19	1	35.95	0	0.00	36.10	1	65	1.53%
2020/11/27	3	31.83	0	0.00	31.85	3	27	10.85%
2019/12/06	5	37.83	0	0.00	37.85	5	53	9.43%
2019/08/05	1	40.85	0	0.00	40.80	1	107	0.93%
2019/07/23	11	42.08	0	0.00	41.85	11	144	7.63%
2019/07/08	5	42.55	0	0.00	42.55	5	146	3.41%
2019/07/03	5	45.85	0	0.00	45.85	5	139	3.59%
2019/06/28	5	45.30	0	0.00	45.25	5	141	3.52%
2019/06/27	10	45.33	0	0.00	45.30	10	146	6.84%
2019/06/26	1	45.20	0	0.00	45.35	1	151	0.66%
2019/06/25	5	45.30	0	0.00	45.35	5	155	3.22%
2019/06/05	5	44.00	0	0.00	43.90	5	177	2.82%
2019/03/26	0	0.00	1	47.50	46.55	-1	97	-1.02%
2019/03/20	1	46.20	0	0.00	46.10	1	83	1.20%
2019/02/18	0	0.00	1	41.90	41.75	-1	71	-1.40%
2019/02/14	0	0.00	2	42.00	41.80	-2	73	-2.73%
2019/02/13	0	0.00	2	41.80	41.80	-2	75	-2.66%
2019/01/28	0	0.00	1	42.95	42.60	-1	83	-1.20%
2019/01/25	0	0.00	1	42.50	42.80	-1	81	-1.23%
2019/01/11	0	0.00	1	41.15	41.30	-1	81	-1.23%
2018/12/03	1	41.80	0	0.00	41.95	1	91	1.09%
2018/11/09	1	40.40	0	0.00	40.60	1	79	1.25%
2018/10/22	1	37.75	0	0.00	38.60	1	65	1.53%
2018/09/26	0	0.00	1	40.25	40.20	-1	74	-1.35%
2018/09/20	0	0.00	1	39.35	39.45	-1	74	-1.34%
2018/09/14	0	0.00	1	39.00	39.10	-1	75	-1.32%
2018/08/02	1	37.55	0	0.00	37.65	1	92	1.09%
2018/07/27	1	37.95	0	0.00	38.00	1	95	1.05%
2018/07/06	1	36.30	0	0.00	36.35	1	123	0.81%
2018/05/02	1	39.80	0	0.00	39.75	1	195	0.51%
2018/04/16	1	39.65	0	0.00	39.80	1	196	0.51%
2018/03/16	0	0.00	5	35.00	35.10	-5	131	-3.79%