光聯 (5315)-元大-土城券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
23.25
漲跌
▲0.20
漲幅
+0.87%
成交量
1,045張
產業
上櫃光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	1	23.70	23.50	-1	2,870	-0.03%
2024/12/06	1	23.50	0	0.00	22.95	1	2,842	0.04%
2024/12/04	6	24.28	1	23.85	24.00	5	2,774	0.18%
2024/12/03	2	24.03	0	0.00	24.15	2	2,698	0.07%
2024/12/02	0	0.00	46	23.01	22.55	-46	2,587	-1.78%
2024/11/28	0	0.00	0.3	22.30	22.60	-0.3	2,441	-0.01%
2024/11/27	10	22.40	10	22.50	22.25	0	2,413	0.00%
2024/11/25	0	0.00	8	22.52	22.30	-8	2,350	-0.34%
2024/11/22	20	23.59	27	22.90	22.45	-7	2,309	-0.30%
2024/11/21	0	0.00	12	22.47	22.50	-12	2,188	-0.55%
2024/11/19	0	0.00	2	22.15	22.20	-2	2,107	-0.09%
2024/11/18	48	21.70	1	22.40	22.15	47	2,063	2.28%
2024/11/14	0	0.00	5	20.90	20.75	-5	1,961	-0.25%
2024/11/12	0	0.00	4	20.60	20.50	-4	1,896	-0.21%
2024/11/07	4	22.10	0	0.00	22.10	4	1,780	0.22%
2024/11/06	1	22.15	2	22.15	22.15	-1	1,711	-0.06%
2024/11/05	20	22.47	4	22.19	21.60	16	1,573	1.02%
2024/11/04	0	0.00	15	22.08	22.20	-15	1,126	-1.33%
2024/11/01	5	20.20	0.8	20.05	20.20	4.2	1,008	0.41%
2024/10/25	0	0.00	5	20.92	20.75	-5	938	-0.53%
2024/10/24	5	21.37	5	21.18	21.25	0	899	0.00%
2024/10/23	3	21.80	15	21.51	21.70	-12	811	-1.48%
2024/10/22	20	21.12	4.2	21.65	21.75	15.8	659	2.40%
2024/10/21	2	20.25	0	0.00	19.95	2	361	0.55%
2024/10/16	0	0.00	1	18.70	18.85	-1	305	-0.33%
2024/09/26	0	0.00	1	19.00	19.05	-1	279	-0.36%
2024/09/25	1	19.20	0	0.00	18.90	1	275	0.36%
2024/09/23	0	0.00	4	19.16	19.00	-4	283	-1.41%
2024/09/04	1	18.45	0	0.00	18.20	1	277	0.36%
2024/09/03	3	19.10	0	0.00	18.80	3	267	1.12%
2024/07/19	0	0.00	10	18.05	18.10	-10	245	-4.08%
2024/06/17	0	0.00	1	18.85	19.00	-1	195	-0.51%
2024/04/22	0	17.80	0	0.00	17.85	0	563	0.00%
2024/04/16	0	0.00	2	18.00	17.90	-2	557	-0.36%
2024/03/25	0	0.00	4.7	18.34	18.30	-4.7	541	-0.86%
2024/03/21	2	18.50	0	0.00	18.50	2	534	0.37%
2024/03/12	0	19.30	0	0.00	18.80	0	524	0.00%
2024/03/11	0	18.98	0	0.00	18.80	0	522	0.00%
2024/03/06	1	18.80	4.7	18.67	18.80	-3.7	513	-0.71%
2024/03/01	0	0.00	4.7	19.44	19.25	-4.7	483	-0.97%
2024/02/27	1	19.65	0	0.00	19.55	1	462	0.22%
2024/02/26	0	19.70	0	0.00	19.90	0	435	0.00%
2024/02/23	14	21.00	0	0.00	20.00	14	411	3.40%
2024/02/22	0	0.00	1.2	20.25	20.25	-1.2	331	-0.36%
2024/02/20	0	18.80	0	0.00	18.35	0	177	0.00%
2024/02/19	0	18.90	0	0.00	18.50	0	176	0.00%
2023/12/29	0	0.00	5	18.15	18.15	-5	131	-3.81%
2023/12/27	0	0.00	8	18.25	18.10	-8	137	-5.80%
2023/11/30	0	18.30	0	0.00	18.30	0	140	0.00%
2023/11/16	10	18.00	0	0.00	18.00	10	156	6.38%
2023/10/25	0	0.00	0	18.00	18.15	0	199	0.00%
2023/10/23	0.3	18.10	0	0.00	17.80	0.3	205	0.16%
2023/09/20	0	0.00	3	19.15	18.95	-3	338	-0.89%
2023/09/05	1	18.70	0	0.00	18.70	1	393	0.25%
2023/09/04	1	18.65	0	0.00	18.70	1	396	0.25%
2023/08/29	3	18.55	0	0.00	18.65	3	407	0.74%
2023/08/14	0	0.00	0	18.80	18.30	0	442	0.00%
2023/08/01	1	19.65	0	0.00	19.45	1	523	0.19%
2023/07/05	2	20.25	0	20.30	20.20	2	651	0.31%
2023/07/03	0.2	22.50	0	0.00	22.50	0.2	645	0.03%
2023/06/30	1	22.15	0.2	22.30	22.15	0.8	635	0.13%
2023/06/27	2	22.35	0	0.00	22.20	2	683	0.29%
2023/06/16	3	22.05	0	0.00	22.10	3	716	0.42%
2023/06/09	2	21.95	0	0.00	22.00	2	791	0.25%
2023/06/06	0.1	21.90	0	0.00	21.85	0.1	885	0.01%
2023/05/23	0.1	21.70	0	0.00	21.65	0.1	1,205	0.01%
2023/05/22	0	21.40	0	0.00	21.45	0	1,221	0.00%
2023/05/11	2	21.10	0	0.00	21.00	2	1,350	0.15%
2023/05/09	4.2	21.59	0	0.00	21.30	4.2	1,341	0.31%
2023/05/08	2	22.45	0	0.00	22.35	2	1,322	0.15%
2023/04/20	5	23.50	0	0.00	23.40	5	1,278	0.39%
2023/04/19	0	0.00	6	23.60	23.75	-6	1,262	-0.48%
2023/03/30	2	22.60	0	0.00	22.75	2	1,112	0.18%
2023/03/29	0.1	23.10	0	23.50	22.95	0.1	1,080	0.01%
2023/03/28	0	0.00	1	23.50	23.55	-1	1,060	-0.09%
2023/03/27	0	0.00	0.1	23.50	23.55	-0.1	1,051	-0.01%
2023/03/23	2	23.90	0	0.00	23.70	2	1,039	0.19%
2023/03/15	0	23.60	0	0.00	23.45	0	952	0.00%
2023/03/14	0	23.60	0	0.00	23.35	0	933	0.00%
2023/03/09	2	23.90	0	0.00	23.90	2	873	0.23%
2023/03/07	0.1	23.64	0	0.00	23.55	0.1	815	0.01%
2023/03/06	2	23.65	0	0.00	23.70	2	790	0.25%
2023/03/03	50	22.61	2	23.50	23.25	48	756	6.35%
2023/03/02	1	22.80	0	0.00	22.50	1	702	0.14%
2023/02/15	0	0.00	3	20.15	20.20	-3	472	-0.64%
2023/02/13	1	19.95	1	19.90	20.00	0	446	0.00%
2023/02/06	0	0.00	1	19.55	19.50	-1	390	-0.26%
2022/12/20	0	0.00	3	18.50	18.05	-3	268	-1.12%
2022/12/06	0	0.00	1	18.40	18.50	-1	234	-0.43%
2022/06/22	0	0.00	5	17.20	17.20	-5	171	-2.92%
2022/06/07	5	18.20	0	0.00	18.15	5	191	2.61%
2022/05/25	0	0.00	1	18.10	18.05	-1	224	-0.44%
2022/03/10	0	18.45	0	0.00	18.20	0	1,070	0.00%
2022/02/18	1	17.90	0	0.00	17.90	1	1,455	0.07%
2022/02/17	0	18.15	0	0.00	17.90	0	1,457	0.00%
2022/02/15	0	17.63	0	0.00	17.55	0	1,458	0.00%
2022/01/05	2	18.18	0	0.00	18.10	2	1,422	0.14%
2021/12/30	12	20.18	10	19.50	18.95	2	1,375	0.15%
2021/12/16	0	0.00	3	18.85	18.60	-3	977	-0.31%
2021/12/15	3	18.85	0	0.00	18.85	3	972	0.31%
2021/12/14	0	0.00	4	19.08	18.75	-4	953	-0.42%
2021/12/08	0	0.00	1	17.45	17.55	-1	701	-0.14%
2021/12/06	0	17.50	0	0.00	17.85	0	687	0.00%
2021/11/30	0	17.90	0	0.00	17.80	0	648	0.00%
2021/11/29	0	17.10	0	0.00	17.50	0	644	0.00%
2021/11/25	1	18.55	4	18.58	18.20	-3	616	-0.49%
2021/11/24	3	18.80	3	18.62	18.80	0	596	0.00%
2021/11/23	6	19.20	0	0.00	19.00	6	558	1.07%
2021/08/11	0	0.00	1	17.20	17.05	-1	1,100	-0.09%
2021/08/06	0	0.00	2	19.40	19.40	-2	1,091	-0.18%
2021/08/05	2	19.65	2	19.55	19.65	0	1,099	0.00%
2021/08/04	2	19.70	0	0.00	19.55	2	1,122	0.18%
2021/07/21	0	0.00	1	19.05	18.40	-1	1,316	-0.08%
2021/07/20	0	0.00	1	18.85	18.85	-1	1,471	-0.07%
2021/07/16	0	0.00	2	19.20	19.25	-2	1,564	-0.13%
2021/07/14	1	18.95	0	0.00	18.95	1	1,966	0.05%
2021/07/13	1	20.10	0	0.00	19.10	1	2,043	0.05%
2021/07/07	0	0.00	5	18.70	18.65	-5	2,184	-0.23%
2021/07/01	5	18.51	3	18.70	18.65	2	2,509	0.08%
2021/06/28	5	20.38	2	20.60	20.60	3	2,559	0.12%
2021/06/22	1	19.00	0	0.00	18.70	1	2,447	0.04%
2021/05/12	1	16.60	1	17.75	16.70	0	2,740	0.00%
2021/05/11	1	18.65	10	18.03	18.00	-9	2,728	-0.33%
2021/04/27	0	0.00	7	20.21	20.55	-7	2,472	-0.28%
2021/04/26	6	21.00	71	20.01	20.65	-65	2,441	-2.66%
2021/04/22	1	20.00	5	20.00	19.65	-4	2,258	-0.18%
2021/04/21	13	20.61	0	0.00	20.90	13	2,176	0.60%
2021/04/20	4	20.96	0	0.00	21.15	4	2,115	0.19%
2021/04/19	0	0.00	5	19.85	19.90	-5	1,775	-0.28%
2021/04/16	0	0.00	6	18.25	18.35	-6	1,689	-0.36%
2021/04/15	0	0.00	6	18.40	18.45	-6	1,692	-0.35%
2021/04/14	4	18.55	4	19.20	18.25	0	1,685	0.00%
2021/04/13	20	19.50	0	0.00	19.05	20	1,675	1.19%
2021/04/12	70	19.57	0	0.00	19.55	70	1,516	4.62%
2021/04/09	2	19.40	4	19.70	19.15	-2	1,463	-0.14%
2021/04/08	2	19.73	6	19.58	19.90	-4	1,413	-0.28%
2021/04/07	10	19.85	1	20.15	20.05	9	1,368	0.66%
2021/04/06	0	18.60	0	0.00	18.90	0	1,176	0.00%
2021/03/25	0	17.95	0	0.00	16.90	0	1,064	0.00%
2021/03/17	0	0.00	10	16.80	16.85	-10	1,079	-0.93%
2021/02/05	0	0.00	1	15.30	15.30	-1	918	-0.11%
2021/02/02	1	15.35	0	0.00	15.20	1	916	0.11%
2020/12/29	5	16.65	1	16.70	16.45	4	773	0.52%
2020/12/28	6	16.82	0	0.00	17.10	6	753	0.80%
2020/12/16	1	16.00	0	0.00	15.90	1	793	0.13%
2020/12/03	0	0.00	40	15.47	15.40	-40	584	-6.85%
2020/07/15	0	0.00	1	14.50	14.00	-1	257	-0.39%
2020/07/07	5	13.25	0	0.00	13.25	5	261	1.91%
2020/07/06	10	13.50	0	0.00	13.40	10	271	3.68%
2020/06/30	1	14.00	0	0.00	14.00	1	278	0.36%
2020/06/09	2	14.10	0	0.00	13.90	2	355	0.56%
2020/06/05	2	14.05	0	0.00	14.25	2	380	0.53%
2020/05/13	1	13.55	0	0.00	13.70	1	397	0.25%
2020/04/09	0	0.00	10	12.40	12.25	-10	423	-2.36%
2020/04/07	0	0.00	10	11.95	11.95	-10	421	-2.37%
2020/03/25	0	0.00	10	12.00	11.80	-10	404	-2.47%
2020/03/20	0	0.00	3	11.55	12.00	-3	392	-0.76%
2020/03/19	1	9.90	0	0.00	11.50	1	382	0.26%
2020/03/18	2	10.63	0	0.00	11.00	2	360	0.56%
2020/03/17	5	11.00	0	0.00	11.20	5	347	1.44%
2020/02/21	1	14.80	0	0.00	14.85	1	263	0.38%
2020/02/03	3	13.90	1	14.00	14.10	2	248	0.81%
2019/12/11	0	0.00	0.1	17.20	17.20	-0.1	308	-0.02%
2019/11/26	1	17.20	0	0.00	17.25	1	356	0.28%
2019/11/25	1	17.25	0	0.00	17.35	1	354	0.28%
2019/11/20	1	17.25	0	0.00	17.25	1	357	0.28%
2019/11/19	1	17.30	0	0.00	17.45	1	361	0.28%
2019/11/14	1	17.20	0	0.00	17.25	1	361	0.28%
2019/11/13	1	17.30	0	0.00	17.30	1	369	0.27%
2019/09/18	10	17.60	10	17.60	17.60	0	603	0.00%
2019/08/23	0	0.00	10	17.00	17.05	-10	581	-1.72%
2019/07/18	1	17.75	0	0.00	17.75	1	755	0.13%
2019/07/17	5	17.87	0	0.00	17.90	5	778	0.64%
2019/07/15	1	18.00	0	0.00	18.00	1	810	0.12%
2019/07/12	11	18.45	0	0.00	18.45	11	913	1.20%
2019/07/09	1	19.00	0	0.00	18.80	1	1,007	0.10%
2019/07/08	1	20.50	8	20.60	20.55	-7	991	-0.71%
2019/07/05	1	20.80	0	0.00	20.80	1	978	0.10%
2019/07/04	1	19.75	1	20.60	20.95	0	999	0.00%
2019/07/02	8	19.35	0	0.00	19.30	8	1,021	0.78%
2019/05/15	0	0.00	5	19.80	20.20	-5	2,327	-0.21%
2019/04/26	10	21.90	0	0.00	21.80	10	2,244	0.45%
2019/04/25	5	22.35	0	0.00	22.50	5	2,220	0.23%
2019/04/24	1	22.50	0	0.00	22.30	1	2,217	0.05%
2019/04/22	0	0.00	30	23.30	23.05	-30	2,189	-1.37%
2019/04/18	35	24.30	0	0.00	23.10	35	2,222	1.57%
2019/04/09	10	23.45	4	24.18	23.40	6	2,010	0.30%
2019/04/08	10	24.30	0	0.00	24.30	10	1,960	0.51%
2019/04/03	0	0.00	5	25.25	24.95	-5	1,905	-0.26%
2019/03/29	9	24.54	10	24.88	24.35	-1	1,639	-0.06%
2019/03/28	5	23.50	0	0.00	23.50	5	1,434	0.35%
2019/03/27	10	23.80	1	24.00	23.95	9	1,370	0.66%
2019/03/26	1	23.25	0	0.00	23.35	1	1,137	0.09%
2019/03/22	5	20.00	11	20.08	20.00	-6	832	-0.72%
2019/03/21	0	19.50	0	0.00	19.60	0	805	0.00%
2019/03/20	1	19.65	0	0.00	19.60	1	796	0.13%
2019/03/19	0	19.85	0	0.00	19.70	0	786	0.00%
2019/03/12	0	20.00	2	19.90	19.90	-2	738	-0.27%
2019/03/11	0	19.40	0	0.00	19.50	0	689	0.00%
2019/03/07	2	19.53	0	0.00	19.40	2	673	0.30%
2019/03/06	0	0.00	2	19.30	19.30	-2	649	-0.31%
2019/02/25	2	19.10	0	0.00	18.90	2	568	0.35%
2019/02/18	0	0.00	1	18.90	18.95	-1	540	-0.19%
2019/02/15	1	19.90	0	0.00	19.15	1	525	0.19%
2019/01/16	1	18.50	1	18.85	18.50	0	395	0.00%
2019/01/15	9	19.00	9	19.23	19.00	0	383	0.00%
2019/01/10	10	19.15	10	19.00	19.15	0	325	0.00%
2019/01/07	0	0.00	20	18.95	18.60	-20	249	-8.02%
2019/01/03	20	17.74	1	17.50	17.85	19	196	9.66%
2018/12/04	0	0.00	1	17.20	17.20	-1	219	-0.46%
2018/11/30	0	0.00	1	16.45	16.50	-1	219	-0.45%
2018/07/09	0	0.00	8	16.50	16.60	-8	626	-1.28%
2018/07/04	0	0.00	3	16.80	17.00	-3	617	-0.49%
2018/07/03	0	0.00	11	17.10	16.95	-11	612	-1.80%
2018/06/27	2	18.95	0	0.00	18.55	2	627	0.32%
2018/06/25	21	19.57	2	19.35	19.55	19	575	3.30%
2018/06/22	4	17.95	3	18.57	18.70	1	469	0.21%
2018/03/16	0	0.00	1	18.50	18.55	-1	1,068	-0.09%
2018/03/14	1	18.35	0	0.00	18.40	1	1,064	0.09%
2018/03/06	0	0.00	1	18.35	18.55	-1	1,088	-0.09%
2018/03/05	1	18.25	1	18.35	18.10	0	1,073	0.00%
2018/03/02	1	18.10	1	18.25	18.15	0	1,073	0.00%
2018/02/27	1	18.45	0	0.00	18.40	1	1,073	0.09%
2018/02/21	1	17.10	1	17.20	17.05	0	1,107	0.00%
2018/01/26	0	0.00	1	19.00	19.45	-1	1,071	-0.09%
2018/01/12	4	18.84	3	20.15	19.85	1	946	0.11%
2018/01/08	0	0.00	1	18.25	18.10	-1	825	-0.12%