美而快 (5321)-元大-土城券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
59.6
漲跌
▲5.4
漲幅
+9.96%
成交量
171張
產業
上櫃數位雲端類類股▲0.95%
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	10	55.15	0	0.00	59.60	10	45	22.22%
2024/11/12	3	58.20	0	0.00	58.00	3	45	6.57%
2024/11/11	2	58.00	0	0.00	57.90	2	45	4.40%
2024/10/30	0	0.00	2	59.20	59.20	-2	51	-3.86%
2024/10/25	1	61.90	0	0.00	61.60	1	52	1.92%
2024/10/24	6	61.77	0	0.00	61.60	6	52	11.40%
2024/10/23	5	62.30	0	0.00	62.30	5	53	9.42%
2024/06/06	1	68.40	1	68.80	68.50	0	121	0.00%
2024/03/21	1	78.00	0	0.00	77.60	1	229	0.44%
2024/03/13	0	0.00	0.5	85.00	85.20	-0.5	230	-0.20%
2024/02/15	0	0.00	0	90.80	90.70	0	322	-0.01%
2024/01/29	0	0.00	0.1	90.30	90.50	-0.1	545	-0.02%
2024/01/02	0	0.00	0	89.00	88.60	0	814	0.00%
2023/12/27	0	0.00	2	89.40	89.50	-2	904	-0.22%
2023/12/12	0	0.00	2.9	87.59	86.90	-2.9	1,130	-0.25%
2023/12/11	4	87.48	0	0.00	87.70	4	1,174	0.34%
2023/12/05	0	0.00	20.6	89.12	89.00	-20.6	1,250	-1.64%
2023/12/04	23.4	90.47	0	0.00	90.40	23.4	1,252	1.87%
2023/11/29	0	0.00	10	88.30	88.30	-10	1,249	-0.80%
2023/11/28	0	0.00	1	86.70	87.50	-1	1,248	-0.08%
2023/11/27	5	86.10	0	0.00	86.10	5	1,248	0.40%
2023/11/24	5	87.60	0	0.00	87.60	5	1,245	0.40%
2023/11/22	1	89.00	0	0.00	88.50	1	1,230	0.08%
2023/11/13	0	0.00	1	86.30	85.60	-1	1,190	-0.08%
2023/11/09	6	99.65	25	94.72	95.00	-19	1,143	-1.66%
2023/11/07	3	87.00	0	0.00	88.20	3	987	0.30%
2023/11/06	0	0.00	3	88.10	88.30	-3	982	-0.31%
2023/11/03	12	87.97	0	0.00	86.80	12	976	1.23%
2023/11/02	10	86.85	0	0.00	87.00	10	969	1.03%
2023/10/31	7	88.81	7	86.44	87.00	0	952	0.00%
2023/10/18	3	84.00	0	0.00	82.80	3	818	0.37%
2023/10/16	2	89.95	0	0.00	88.50	2	799	0.25%
2023/10/13	4	89.95	0	0.00	90.00	4	795	0.50%
2023/10/12	1	95.70	1	96.80	97.10	0	768	0.00%
2023/10/11	0	0.00	1	97.50	96.00	-1	750	-0.13%
2023/10/05	1	114.50	0	0.00	107.50	1	714	0.14%
2023/10/04	1	115.00	0.1	117.75	115.00	0.9	683	0.13%
2023/10/03	1	113.00	0.4	117.00	115.50	0.6	648	0.09%
2023/09/26	0	0.00	0.2	129.00	130.00	-0.2	615	-0.02%
2023/09/25	0	0.00	2	128.00	128.00	-2	611	-0.33%
2023/09/22	0	0.00	11.3	126.38	123.50	-11.3	603	-1.86%
2023/09/21	0	0.00	15	119.53	120.00	-15	589	-2.55%
2023/09/20	0	0.00	0.3	116.50	118.00	-0.3	584	-0.05%
2023/09/19	0	0.00	0.1	115.00	118.00	-0.1	579	-0.02%
2023/09/18	0	0.00	1	117.50	116.50	-1	561	-0.18%
2023/09/15	3	111.83	2	111.25	114.00	1	519	0.19%
2023/09/14	0	0.00	0.1	106.50	109.00	-0.1	399	-0.02%
2023/09/13	0	0.00	5.3	97.48	99.50	-5.3	355	-1.49%
2023/09/12	0	0.00	2	90.50	91.10	-2	309	-0.65%
2023/09/06	1	81.90	1	81.20	81.50	0	278	0.00%
2023/08/25	0.3	86.21	0	0.00	86.60	0.3	299	0.10%
2023/08/24	1	86.00	16	86.49	86.00	-15	300	-4.99%
2023/08/23	0	0.00	1	87.80	87.40	-1	305	-0.33%
2023/08/21	16	89.20	0	0.00	88.30	16	331	4.83%
2023/08/17	0	0.00	2	88.00	87.90	-2	381	-0.52%
2023/08/15	1	85.50	0	0.00	85.50	1	404	0.25%
2023/08/14	1	87.50	0	0.00	86.10	1	427	0.23%
2023/07/27	0	0.00	16	82.03	82.80	-16	1,287	-1.24%
2023/07/21	4	84.40	0	0.00	84.00	4	1,345	0.30%
2023/07/19	12	85.30	0	0.00	85.20	12	1,356	0.88%
2023/07/13	0	0.00	1	88.10	89.60	-1	1,425	-0.07%
2023/07/10	0	0.00	1	89.80	89.50	-1	1,442	-0.07%
2023/07/05	0	0.00	3	93.50	92.30	-3	1,464	-0.20%
2023/06/21	1	95.40	0	0.00	94.00	1	1,521	0.07%
2023/06/09	3	93.20	0	0.00	92.90	3	1,572	0.19%
2023/06/08	5	93.00	0	0.00	92.80	5	1,600	0.31%
2023/06/07	2	95.75	0	0.00	95.30	2	1,747	0.11%
2023/06/05	1	97.80	1	97.40	97.10	0	1,819	0.00%
2023/05/25	5	97.01	0	0.00	97.00	5	1,824	0.28%
2023/05/24	0.1	101.19	0	0.00	99.00	0.1	1,832	0.00%
2023/05/22	1	106.00	0	0.00	105.00	1	1,814	0.06%
2023/05/19	3	105.00	0	0.00	104.00	3	1,874	0.16%
2023/05/16	1	109.00	1	111.51	109.00	0	1,848	0.00%
2023/05/15	0	106.00	0	0.00	107.50	0	1,831	0.00%
2023/05/12	1	111.00	0.2	110.00	111.00	0.8	1,805	0.04%
2023/05/11	2	109.50	13	111.31	110.00	-11	1,774	-0.62%
2023/05/10	1	113.50	0	0.00	114.00	1	1,719	0.06%
2023/05/09	6	114.75	2	112.50	112.50	4	1,707	0.23%
2023/05/08	9	114.56	7.1	114.04	115.00	1.9	1,682	0.11%
2023/05/05	6	109.75	0	0.00	110.00	6	1,596	0.38%
2023/05/04	1	104.50	0.3	106.00	107.00	0.7	1,490	0.05%
2023/04/28	1	96.80	2	93.35	94.70	-1	1,388	-0.07%
2023/04/26	0	0.00	1	86.50	88.00	-1	1,635	-0.06%
2023/04/21	1	90.50	3	91.60	90.90	-2	2,096	-0.10%
2023/04/20	3	93.93	1	92.50	92.50	2	2,125	0.09%
2023/04/19	2	95.70	2	97.05	94.90	0	2,124	0.00%
2023/04/18	5	95.12	0	0.00	92.70	5	2,210	0.23%
2023/04/17	0	0.00	1	92.70	93.20	-1	2,214	-0.05%
2023/04/14	2	91.25	1	91.50	91.10	1	2,212	0.05%
2023/04/06	0	0.00	1	85.00	85.50	-1	2,167	-0.05%
2023/03/24	1	90.30	0	0.00	88.90	1	2,127	0.05%
2023/02/17	1	91.10	1	92.50	89.90	0	1,669	0.00%
2023/02/06	3	88.50	3	90.43	88.50	0	1,519	0.00%
2023/02/03	2	91.80	7	88.50	88.70	-5	1,493	-0.33%
2023/02/02	8	89.94	8	92.51	88.70	0	1,455	0.00%
2023/02/01	4	91.95	0	0.00	92.00	4	1,367	0.29%
2023/01/31	1	83.70	10	86.98	83.70	-9	1,297	-0.69%
2023/01/30	4	89.68	3	90.13	88.10	1	1,257	0.08%
2023/01/17	3	90.33	4	91.80	91.10	-1	1,184	-0.08%
2023/01/13	1	83.00	0	0.00	87.00	1	908	0.11%
2023/01/12	20	83.58	16.6	82.88	84.90	3.4	817	0.42%
2023/01/11	7	77.19	2	73.95	80.30	5	526	0.95%
2023/01/06	2	76.90	19.3	76.12	73.00	-17.3	403	-4.29%
2023/01/05	0	0.00	5	75.00	75.00	-5	323	-1.54%
2022/12/26	0.1	65.00	0	0.00	65.70	0.1	291	0.03%
2022/12/23	0.1	62.90	1	62.70	63.10	-1	287	-0.33%
2022/12/22	0.2	63.60	0	0.00	63.40	0.2	288	0.06%
2022/12/20	1	66.10	2	62.30	62.30	-1	294	-0.34%
2022/12/15	1	69.00	0	0.00	67.00	1	301	0.33%
2022/12/14	2	65.70	0	0.00	66.50	2	303	0.66%
2022/12/12	5	65.40	0	0.00	65.60	5	310	1.61%
2022/12/08	0	0.00	6	68.40	68.90	-6	327	-1.83%
2022/12/06	0	0.00	5	69.00	68.40	-5	347	-1.44%
2022/11/30	2	64.00	0	0.00	64.30	2	343	0.58%
2022/11/28	5	64.00	0	0.00	64.00	5	349	1.43%
2022/11/23	3	65.40	0	0.00	65.50	3	356	0.84%
2022/11/22	2	66.60	0	0.00	66.70	2	355	0.56%
2022/11/21	5	67.00	0	0.00	67.50	5	354	1.41%
2022/11/18	5	67.52	0	0.00	67.40	5	357	1.40%
2022/11/17	5	68.10	0	0.00	67.90	5	365	1.37%
2022/11/09	0	0.00	1	71.30	69.70	-1	389	-0.26%
2022/11/02	1	67.80	0	0.00	68.40	1	408	0.24%
2022/10/19	0	0.00	0.1	65.10	65.50	-0.1	385	-0.03%
2022/10/18	0.1	66.40	0	0.00	66.30	0.1	385	0.03%
2022/10/14	2	71.40	2	72.10	67.50	0	380	0.00%
2022/10/13	0	0.00	4	69.80	70.30	-4	356	-1.12%
2022/09/12	0	0.00	3	89.60	89.50	-3	392	-0.76%
2022/08/25	3	88.47	0	0.00	87.60	3	457	0.66%
2022/08/22	0	0.00	1	87.80	87.80	-1	424	-0.24%
2022/08/15	1	87.30	2	90.65	85.00	-1	410	-0.24%
2022/08/12	2	88.85	0	0.00	88.90	2	394	0.51%
2022/08/02	1	75.10	1	76.00	76.00	0	401	0.00%
2022/07/18	0	0.00	11	86.24	87.00	-11	524	-2.10%
2022/07/15	0	0.00	2	85.80	83.80	-2	524	-0.38%
2022/07/11	0	0.00	10	82.06	84.00	-10	558	-1.79%
2022/07/08	3	87.30	0	0.00	89.30	3	559	0.54%
2022/07/01	0	0.00	5	90.00	86.80	-5	554	-0.90%
2022/06/30	1	93.20	0	0.00	92.40	1	547	0.18%
2022/06/29	6	98.82	0	0.00	97.40	6	543	1.10%
2022/06/28	2	100.60	0	0.00	101.00	2	537	0.37%
2022/06/27	5	109.40	0	0.00	105.00	5	522	0.96%
2022/06/23	3	115.50	0	0.00	116.00	3	511	0.59%
2022/06/22	11	118.55	0	0.00	118.50	11	553	1.99%
2022/06/21	8	120.50	11	116.00	118.50	-3	622	-0.48%
2022/06/17	1	105.50	0	0.00	116.00	1	808	0.12%
2022/06/16	13	121.15	0	0.00	111.00	13	817	1.59%
2022/06/13	1	131.00	2	132.50	129.50	-1	850	-0.12%
2022/05/05	0	0.00	1	132.00	130.00	-1	1,562	-0.06%
2022/05/03	10	124.75	0	0.00	123.50	10	1,547	0.65%
2022/04/29	5	128.00	0	0.00	127.00	5	1,546	0.32%
2022/04/27	2	119.00	2	114.50	125.00	0	1,537	0.00%
2022/04/26	1	123.50	0	0.00	122.00	1	1,513	0.07%
2022/04/14	0	0.00	0.2	141.00	137.50	-0.2	1,426	-0.01%
2022/04/06	3	149.00	0	0.00	148.00	3	1,436	0.21%
2022/03/25	1	140.00	3	147.83	140.00	-2	1,610	-0.12%
2022/03/24	6	147.67	7	147.79	146.50	-1	1,584	-0.06%
2022/03/23	1	153.00	4	154.00	144.00	-3	1,517	-0.20%
2022/03/21	3	136.00	0	0.00	137.00	3	1,329	0.23%
2022/03/18	4	130.50	4	124.88	130.50	0	1,340	0.00%
2022/03/16	1	123.00	1	118.50	121.00	0	1,424	0.00%
2022/03/15	1	122.00	0	0.00	120.50	1	1,412	0.07%
2022/03/07	3	142.50	0	0.00	142.50	3	1,279	0.23%
2022/03/03	0	0.00	1	147.00	145.00	-1	1,267	-0.08%
2022/03/01	0	0.00	1	150.00	148.00	-1	1,251	-0.08%
2022/02/24	0	0.00	6	140.50	135.00	-6	1,247	-0.48%
2022/02/21	0	0.00	3	143.50	148.50	-3	1,242	-0.24%
2022/02/18	7	142.64	4	143.38	142.00	3	1,244	0.24%
2022/02/17	3	143.00	8	141.99	143.00	-5	1,207	-0.42%
2022/02/16	3	144.00	4	137.88	144.00	-1	1,158	-0.09%
2022/02/15	7	135.14	8	137.06	132.00	-1	1,100	-0.09%
2022/02/14	9	130.17	10	127.45	130.00	-1	1,034	-0.10%
2022/02/11	6	126.50	6	124.67	126.50	0	983	0.00%
2022/02/10	10	126.30	12	119.92	125.00	-2	958	-0.21%
2022/02/09	3	119.50	1	121.50	119.50	2	917	0.22%
2022/02/07	0	0.00	1	110.00	111.00	-1	877	-0.11%
2022/01/26	3	104.50	1	104.00	103.50	2	864	0.23%
2022/01/10	0	0.00	1	104.50	103.50	-1	1,383	-0.07%
2022/01/07	1	100.00	0	0.00	101.50	1	1,390	0.07%
2022/01/06	0	0.00	1	104.50	105.50	-1	1,385	-0.07%
2022/01/05	1	106.50	0	0.00	105.50	1	1,388	0.07%
2021/12/30	0	0.00	3	109.00	108.00	-3	1,397	-0.21%
2021/12/29	4	109.25	4	110.25	109.00	0	1,400	0.00%
2021/12/28	4	109.25	0	0.00	109.00	4	1,402	0.29%
2021/12/27	10	121.50	1	115.00	115.00	9	1,398	0.64%
2021/12/24	2	114.50	0	0.00	117.00	2	1,331	0.15%
2021/12/21	0	0.00	1	106.50	111.50	-1	1,621	-0.06%
2021/12/17	1	106.50	0	0.00	107.00	1	1,776	0.06%
2021/12/15	4	106.38	4	108.75	106.50	0	1,956	0.00%
2021/12/14	1	109.50	2	114.75	109.50	-1	1,944	-0.05%
2021/12/13	3	113.50	4	111.13	113.50	-1	1,925	-0.05%
2021/12/10	0	0.00	1	114.00	103.50	-1	1,902	-0.05%
2021/11/24	1	98.00	2	100.50	101.00	-1	2,122	-0.05%
2021/11/23	2	100.50	0	0.00	100.50	2	2,117	0.09%
2021/11/22	0	0.00	1	103.00	105.50	-1	2,124	-0.05%
2021/11/19	1	105.50	0	0.00	104.50	1	2,125	0.05%
2021/11/18	0	0.00	1	109.00	108.50	-1	2,119	-0.05%
2021/11/12	1	135.00	0	0.00	119.50	1	2,124	0.05%
2021/11/04	0	0.00	1	118.00	123.50	-1	2,116	-0.05%
2021/11/03	1	115.00	0	0.00	115.50	1	2,127	0.05%
2021/11/01	4	119.00	1	120.00	122.00	3	2,157	0.14%
2021/10/28	0	0.00	1	126.50	126.50	-1	2,176	-0.05%
2021/10/27	3	126.17	5	125.70	124.50	-2	2,187	-0.09%
2021/10/26	9	144.44	6	144.83	126.00	3	2,110	0.14%
2021/10/25	0	0.00	1	133.51	139.50	-1	1,933	-0.05%
2021/10/22	2	121.50	0	0.00	127.00	2	1,907	0.10%
2021/10/21	3	120.00	0	0.00	115.50	3	1,837	0.16%
2021/10/15	0	0.00	1	121.50	123.00	-1	1,837	-0.05%
2021/10/14	1	116.50	0	0.00	116.50	1	1,856	0.05%
2021/10/01	0	0.00	1	117.50	117.00	-1	1,779	-0.06%
2021/09/30	1	130.00	2	126.50	130.00	-1	1,767	-0.06%
2021/09/29	1	120.00	0	0.00	120.00	1	1,732	0.06%
2021/09/28	16	109.50	18	108.08	109.50	-2	1,699	-0.12%
2021/09/27	1	104.00	1	105.00	107.00	0	1,408	0.00%
2021/09/22	1	81.20	2	82.96	84.90	-1	1,101	-0.09%
2021/09/15	0	0.00	6	64.37	63.90	-6	979	-0.61%
2021/09/14	1	63.80	5	63.98	63.80	-4	964	-0.41%
2021/09/13	5	62.48	5	65.56	67.20	0	924	0.00%
2021/09/10	0	0.00	2	59.35	61.40	-2	875	-0.23%
2021/09/09	6	62.03	0	0.00	62.20	6	848	0.71%
2021/09/06	7	57.10	1	56.10	55.70	6	778	0.77%
2021/09/02	1	55.70	3	57.80	57.00	-2	756	-0.26%
2021/09/01	3	54.90	2	55.30	57.00	1	702	0.14%
2021/08/31	0	0.00	1	51.10	51.90	-1	656	-0.15%
2021/08/25	3	44.97	1	44.40	44.40	2	607	0.33%
2021/08/24	0	0.00	2	44.30	43.00	-2	597	-0.33%
2021/08/23	3	46.87	0	0.00	46.50	3	582	0.52%
2021/08/13	0	0.00	1	63.90	57.40	-1	468	-0.21%
2021/08/12	1	58.10	0	0.00	58.30	1	444	0.22%
2021/07/23	0	0.00	1	43.55	45.00	-1	187	-0.53%
2021/07/22	1	41.80	0	0.00	42.60	1	171	0.58%
2021/07/21	0	0.00	15	41.10	42.60	-15	155	-9.64%
2021/07/16	3	31.45	0	0.00	32.05	3	95	3.14%
2021/07/15	3	31.65	0	0.00	31.65	3	95	3.13%
2021/07/14	0	0.00	3	31.95	31.90	-3	96	-3.12%
2021/07/13	3	31.20	0	0.00	32.30	3	96	3.09%
2021/07/08	1	30.20	0	0.00	31.85	1	106	0.93%
2021/07/07	2	30.50	0	0.00	30.55	2	115	1.73%
2021/05/17	6	31.18	0	0.00	32.75	6	125	4.78%
2020/11/24	0	0.00	3	30.65	31.65	-3	162	-1.85%
2020/11/20	3	30.50	0	0.00	29.30	3	161	1.85%
2020/11/19	0	0.00	5	30.91	30.50	-5	161	-3.09%
2020/11/18	5	30.60	0	0.00	30.85	5	167	2.99%
2020/10/20	0	0.00	2	38.55	38.15	-2	630	-0.32%
2020/09/01	0	0.00	2	46.10	44.10	-2	1,033	-0.19%
2020/08/31	0	0.00	8	44.50	44.20	-8	1,010	-0.79%
2020/08/24	3	38.80	0	0.00	38.60	3	984	0.30%
2020/08/20	1	36.20	0	0.00	37.35	1	968	0.10%
2020/08/19	1	39.55	0	0.00	39.55	1	953	0.10%
2020/08/18	1	43.35	0	0.00	42.75	1	943	0.11%
2020/08/17	2	44.00	0	0.00	43.00	2	938	0.21%
2020/08/14	0	0.00	2	44.08	43.80	-2	928	-0.22%
2020/08/13	1	48.05	0	0.00	46.90	1	910	0.11%
2020/08/10	1	48.60	0	0.00	49.20	1	867	0.12%
2020/08/06	2	53.30	0	0.00	52.50	2	837	0.24%
2020/08/05	1	52.10	2	52.20	52.50	-1	810	-0.12%
2020/08/04	3	54.97	1	53.00	53.80	2	789	0.25%
2020/07/31	0	0.00	2	51.50	51.00	-2	715	-0.28%
2020/07/27	2	50.00	0	0.00	49.85	2	622	0.32%
2020/07/24	3	51.03	5	52.34	53.80	-2	583	-0.34%
2020/07/23	3	49.98	0	0.00	50.00	3	501	0.60%
2020/07/21	0	0.00	1	39.50	42.90	-1	417	-0.24%
2020/07/20	1	39.50	0	0.00	39.50	1	381	0.26%
2020/06/17	0	0.00	1	34.25	34.85	-1	74	-1.34%
2020/06/12	1	36.30	0	0.00	36.30	1	63	1.57%