高技 (5439)-元大-土城券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
119.0
漲跌
▲4.5
漲幅
+3.93%
成交量
13,239張
產業
上櫃電子零組件類股▲0.44%
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	4	117.38	5	117.90	119.00	-1	3,096	-0.03%
2024/12/09	1	116.96	1	116.50	121.50	0	2,881	0.00%
2024/12/06	4	119.25	2	119.00	118.50	2	2,768	0.07%
2024/12/05	5	119.80	6	118.67	120.00	-1	2,712	-0.04%
2024/12/04	4	120.25	11	120.32	121.00	-7	2,579	-0.27%
2024/12/03	10	115.25	7.2	115.11	116.00	2.8	2,290	0.12%
2024/12/02	6	105.33	6.1	106.52	110.00	-0.1	1,893	0.00%
2024/11/29	1	98.90	4	99.40	100.00	-3	1,654	-0.18%
2024/11/28	2	91.75	3	94.30	95.00	-1	1,606	-0.06%
2024/11/27	5	99.46	5	98.42	96.00	0	1,591	0.00%
2024/11/26	2	97.25	2	98.55	97.10	0	1,477	0.00%
2024/11/25	5	95.18	2	97.00	96.10	3	1,440	0.21%
2024/11/22	7	95.61	9	95.54	95.70	-2	1,424	-0.14%
2024/11/20	3	89.27	0	0.00	89.00	3	1,353	0.22%
2024/11/05	1	86.80	0	0.00	86.40	1	1,495	0.07%
2024/11/04	2	88.50	0	0.00	88.40	2	1,531	0.13%
2024/11/01	0	89.50	0	0.00	89.40	0	1,553	0.00%
2024/10/17	5	91.12	0	0.00	90.00	5	1,753	0.29%
2024/10/08	0	0.00	6	92.95	93.10	-6	2,075	-0.29%
2024/10/04	1	91.70	4	91.70	91.60	-3	2,096	-0.14%
2024/09/27	4	98.55	4	100.05	98.10	0	2,083	0.00%
2024/09/26	5	99.38	0	0.00	97.90	5	2,066	0.24%
2024/09/24	4	101.38	10	101.30	101.00	-6	2,001	-0.30%
2024/09/23	1	98.90	3	97.43	98.50	-2	1,931	-0.10%
2024/09/20	4	94.63	0	0.00	94.40	4	1,873	0.21%
2024/09/13	1	95.30	0	0.00	97.00	1	2,098	0.05%
2024/09/12	1	95.40	0	0.00	95.00	1	2,181	0.05%
2024/09/11	1	95.40	2	94.25	94.50	-1	2,363	-0.04%
2024/09/09	2	92.00	0	0.00	91.80	2	2,372	0.08%
2024/09/06	0	0.00	4	91.53	92.90	-4	2,391	-0.17%
2024/09/05	0	0.00	4	88.45	87.20	-4	2,365	-0.17%
2024/09/04	0	0.00	2.1	87.00	87.00	-2.1	2,393	-0.09%
2024/09/03	1	93.00	0	0.00	93.10	1	2,380	0.04%
2024/08/30	1	96.60	0	0.00	95.50	1	2,383	0.04%
2024/08/29	0	0.00	2	93.85	96.50	-2	2,386	-0.08%
2024/08/28	2	90.70	0	0.00	90.70	2	2,334	0.09%
2024/08/23	1	89.50	1	90.20	90.30	0	2,361	0.00%
2024/08/22	1	91.60	1	92.20	91.00	0	2,383	0.00%
2024/08/16	0	0.00	0.1	90.60	91.00	-0.1	2,419	0.00%
2024/08/15	0	0.00	1	87.50	86.90	-1	2,396	-0.04%
2024/08/14	2	85.70	1	86.60	84.80	1	2,389	0.04%
2024/08/13	1	85.70	0	0.00	85.70	1	2,389	0.04%
2024/08/07	3	78.80	3	74.30	80.00	0	2,349	0.00%
2024/08/05	0.1	76.20	0	0.00	76.20	0.1	2,337	0.00%
2024/08/02	0.2	86.68	0	0.00	84.60	0.2	2,375	0.01%
2024/07/30	2.1	89.40	2	87.60	88.90	0.1	2,511	0.00%
2024/07/29	1	97.90	2	93.95	90.70	-1	2,548	-0.04%
2024/07/26	0	0.00	1	97.60	97.10	-1	2,557	-0.04%
2024/07/23	1	99.10	0	0.00	100.50	1	2,588	0.04%
2024/07/18	3	102.33	1.1	105.45	102.50	2	2,541	0.08%
2024/07/17	3	102.83	0	0.00	102.00	3	2,455	0.12%
2024/07/16	1	103.50	1	104.50	102.50	0	2,448	0.00%
2024/07/15	3	105.50	1	103.50	104.00	2	2,433	0.08%
2024/07/12	2	103.00	1	102.00	101.50	1	2,284	0.04%
2024/07/11	0	0.00	1	99.40	99.30	-1	2,196	-0.05%
2024/07/10	1	100.00	0	0.00	98.70	1	2,189	0.05%
2024/07/08	0	0.00	0	96.50	95.80	0	2,219	0.00%
2024/06/26	1	98.30	0	0.00	98.10	1	2,490	0.04%
2024/06/24	0	104.00	11.3	104.81	101.50	-11.3	2,507	-0.45%
2024/06/20	2	98.90	0	0.00	101.50	2	2,811	0.07%
2024/06/19	2.2	100.54	0	0.00	99.30	2.2	2,931	0.07%
2024/06/18	0.3	101.50	4	100.35	99.70	-3.7	2,839	-0.13%
2024/06/17	0	0.00	2.2	98.01	98.20	-2.2	2,682	-0.08%
2024/06/13	0	0.00	1	85.80	87.40	-1	2,597	-0.04%
2024/06/11	0.1	89.20	0	0.00	87.70	0.1	2,582	0.00%
2024/06/07	3.1	91.99	0	0.00	92.20	3.1	2,596	0.12%
2024/05/30	1	95.10	1	96.00	95.00	0	3,283	0.00%
2024/05/29	1	97.00	0	0.00	96.60	1	3,292	0.03%
2024/05/28	3	96.73	0	0.00	97.60	3	3,288	0.09%
2024/05/27	1	94.90	0	0.00	95.70	1	3,270	0.03%
2024/05/24	1	93.30	0	0.00	94.70	1	3,270	0.03%
2024/05/21	0	92.40	1	92.30	91.80	-1	3,325	-0.03%
2024/05/20	2	93.90	0	0.00	93.30	2	3,329	0.06%
2024/05/17	3	94.00	0	0.00	94.30	3	3,353	0.09%
2024/05/15	1	95.20	0	0.00	94.20	1	3,394	0.03%
2024/05/14	0	0.00	1	95.00	94.70	-1	3,425	-0.03%
2024/05/08	1	95.10	0	0.00	96.90	1	3,509	0.03%
2024/05/06	0	0.00	5	95.00	93.50	-5	3,445	-0.15%
2024/05/03	1	97.30	0	98.00	97.00	1	3,448	0.03%
2024/04/29	3	102.50	0	0.00	104.50	3	3,437	0.09%
2024/04/25	0	0.00	2	109.50	107.00	-2	3,463	-0.06%
2024/04/24	3	109.67	1	110.00	110.00	2	3,469	0.06%
2024/04/22	1	106.00	1	110.00	106.00	0	3,589	0.00%
2024/04/18	1	112.50	1	112.00	112.00	0	3,588	0.00%
2024/04/17	1	112.00	4	111.75	111.50	-3	3,642	-0.08%
2024/04/16	1	110.50	2	113.00	109.50	-1	3,659	-0.03%
2024/04/15	1	116.49	0	0.00	115.50	1	3,671	0.03%
2024/04/11	3	123.17	1	126.50	123.00	2	3,693	0.05%
2024/04/10	1	128.00	2	126.50	125.00	-1	3,677	-0.03%
2024/04/09	1	127.50	2	126.50	125.50	-1	3,713	-0.03%
2024/04/08	0	124.00	0	0.00	124.50	0	3,654	0.00%
2024/04/03	1	121.00	1	121.00	120.50	0	3,634	0.00%
2024/04/02	0	0.00	1	126.50	123.50	-1	3,639	-0.03%
2024/04/01	0	0.00	1	125.50	125.00	-1	3,629	-0.03%
2024/03/29	1	124.00	0	0.00	124.00	1	3,596	0.03%
2024/03/28	1	121.00	1	123.00	126.00	0	3,585	0.00%
2024/03/27	2	122.25	7	120.64	123.50	-5	3,560	-0.14%
2024/03/26	1	128.00	2	129.00	123.00	-1	3,551	-0.03%
2024/03/25	6	132.25	6	132.67	124.50	0	3,493	0.00%
2024/03/22	2	122.50	13.1	124.80	128.00	-11.1	3,242	-0.34%
2024/03/21	2	118.00	1	118.50	118.00	1	3,107	0.03%
2024/03/20	0	0.00	2	116.00	118.50	-2	3,141	-0.06%
2024/03/19	0	0.00	1	115.50	116.50	-1	3,157	-0.03%
2024/03/18	0	0.00	1	115.00	115.50	-1	3,188	-0.03%
2024/03/13	1.2	113.58	0	0.00	113.50	1.2	3,323	0.04%
2024/03/12	2	115.50	1	115.50	117.00	1	3,408	0.03%
2024/03/11	1	113.00	1	113.00	112.00	0	3,626	0.00%
2024/03/08	4.1	115.93	2	113.75	114.00	2.1	3,746	0.06%
2024/03/07	3	120.33	1	120.50	118.50	2	3,918	0.05%
2024/03/06	9.5	121.76	6	122.17	119.00	3.5	4,023	0.09%
2024/03/05	0	0.00	5	114.90	117.50	-5	4,091	-0.12%
2024/03/01	1	106.50	0	0.00	107.50	1	3,993	0.03%
2024/02/29	1.1	106.05	0	0.00	106.00	1.1	4,030	0.03%
2024/02/26	6	108.00	0	0.00	108.00	6	4,122	0.15%
2024/02/23	3	108.00	4	109.00	109.00	-1	4,175	-0.02%
2024/02/22	1	107.50	0	0.00	107.00	1	4,219	0.02%
2024/02/20	2	110.75	1	111.00	111.00	1	4,390	0.02%
2024/02/19	1	112.00	3	112.83	113.00	-2	4,395	-0.05%
2024/02/16	2	111.75	0	0.00	111.00	2	4,468	0.04%
2024/02/15	1	112.00	0	0.00	112.50	1	4,467	0.02%
2024/02/05	2	113.25	1	114.00	114.00	1	4,493	0.02%
2024/02/02	0	0.00	1	114.00	113.00	-1	4,529	-0.02%
2024/02/01	2	111.50	0.1	112.30	111.00	1.9	4,574	0.04%
2024/01/31	1	111.50	0	111.50	109.50	1	4,648	0.02%
2024/01/30	2	111.75	0	112.46	111.00	2	4,668	0.04%
2024/01/29	0	0.00	1	105.08	110.50	-1	4,747	-0.02%
2024/01/26	2	108.50	0	0.00	106.00	2	4,918	0.04%
2024/01/25	5	111.60	0	111.33	110.50	5	4,929	0.10%
2024/01/22	0	108.00	1.1	108.08	109.00	-1	5,136	-0.02%
2024/01/19	1	108.00	0	105.00	105.50	1	5,213	0.02%
2024/01/18	1	108.45	1	105.00	105.50	0	5,328	0.00%
2024/01/17	3	109.00	1	110.50	108.00	2	5,485	0.04%
2024/01/16	5	106.50	0	108.00	108.50	5	5,452	0.09%
2024/01/15	0	105.00	0	0.00	105.00	0	5,412	0.00%
2024/01/12	0	103.50	0	104.50	104.50	0	5,461	0.00%
2024/01/11	1	107.00	1	105.00	106.50	0	5,535	0.00%
2024/01/10	0	0.00	1	103.00	104.00	-1	5,639	-0.02%
2024/01/08	1	108.00	0	0.00	105.00	1	5,904	0.02%
2024/01/04	2	113.00	1	109.50	109.50	1	6,069	0.02%
2024/01/03	2	114.75	1	115.00	115.00	1	6,090	0.02%
2023/12/29	0	122.00	0	0.00	122.50	0	6,200	0.00%
2023/12/27	0	0.00	1	125.00	124.50	-1	6,242	-0.02%
2023/12/22	0	0.00	1	122.50	121.50	-1	6,330	-0.02%
2023/12/20	0	0.00	0	125.00	124.00	0	6,268	0.00%
2023/12/19	1	121.00	0	0.00	120.00	1	6,167	0.02%
2023/12/18	1	124.50	0	0.00	121.00	1	6,151	0.02%
2023/12/15	2	126.70	1	126.50	122.50	1	6,104	0.02%
2023/12/14	0.1	127.30	1	130.00	127.00	-0.9	6,049	-0.02%
2023/12/13	0.1	131.24	1	131.00	130.50	-0.9	5,997	-0.02%
2023/12/12	0	0.00	5	134.30	134.00	-5	5,978	-0.08%
2023/12/11	4	138.50	0	0.00	138.50	4	5,967	0.07%
2023/12/08	2	144.25	0	0.00	141.50	2	5,918	0.03%
2023/12/07	3.1	145.27	1	143.00	142.50	2.1	5,876	0.04%
2023/12/06	10	150.55	5.2	151.65	152.50	4.8	5,763	0.08%
2023/12/05	2	144.50	7	143.21	143.00	-5	5,521	-0.09%
2023/12/04	4	147.38	7.4	146.48	145.00	-3.4	5,397	-0.06%
2023/12/01	3	141.67	7	138.79	146.00	-4	5,123	-0.08%
2023/11/30	21	130.36	26	131.00	133.00	-5	4,903	-0.10%
2023/11/27	1	120.00	0	0.00	120.00	1	4,567	0.02%
2023/11/24	0	0.00	6.5	122.75	123.00	-6.5	4,531	-0.14%
2023/11/23	4	126.25	0	0.00	121.00	4	4,512	0.09%
2023/11/22	2.2	123.91	0	0.00	122.00	2.2	4,458	0.05%
2023/11/21	4	123.13	0	0.00	121.50	4	4,421	0.09%
2023/11/20	10	118.60	0	0.00	122.00	10	4,375	0.23%
2023/11/17	1	113.50	1	121.00	115.00	0	4,338	0.00%
2023/11/16	1	119.00	0	0.00	119.50	1	4,277	0.02%
2023/11/15	2	118.50	0	0.00	117.50	2	4,296	0.05%
2023/11/13	1	125.50	1	123.00	122.00	0	4,246	0.00%
2023/11/10	1	124.50	1	122.50	122.50	0	4,218	0.00%
2023/11/09	0	0.00	2	121.00	123.50	-2	4,167	-0.05%
2023/11/08	1	124.50	1	126.00	126.00	0	4,116	0.00%
2023/11/07	2	123.50	2	123.50	124.00	0	4,125	0.00%
2023/11/06	1	121.50	1	123.00	122.50	0	4,292	0.00%
2023/11/03	6	120.58	7.1	119.40	120.50	-1.1	4,285	-0.03%
2023/10/31	2	116.00	3	117.17	109.50	-1	4,138	-0.02%
2023/10/30	1	114.00	1	115.50	114.50	0	3,990	0.00%
2023/10/27	2	114.25	1	112.50	113.00	1	4,000	0.02%
2023/10/26	1	114.50	0	0.00	113.00	1	4,031	0.02%
2023/10/25	5	112.00	6	114.58	117.50	-1	3,920	-0.03%
2023/10/19	4	105.25	6	106.25	107.00	-2	4,171	-0.05%
2023/10/18	3	105.33	1	108.50	104.00	2	4,196	0.05%
2023/10/17	2	116.25	6.1	114.43	115.50	-4.1	4,101	-0.10%
2023/10/16	6.1	111.84	14	112.46	113.00	-8	4,023	-0.20%
2023/10/13	4	108.50	6	109.42	109.00	-2	3,972	-0.05%
2023/10/11	1.1	101.83	1.1	99.19	97.20	0	4,192	0.00%
2023/10/06	12	99.89	11.3	99.97	100.00	0.7	4,529	0.02%
2023/10/05	2	93.10	2	93.80	93.70	0	4,665	0.00%
2023/10/02	4	91.98	5.1	92.36	93.40	-1.1	5,050	-0.02%
2023/09/28	0.1	90.50	0.1	89.70	90.00	-0.1	5,000	0.00%
2023/09/27	0	0.00	5	84.68	85.20	-5	4,981	-0.10%
2023/09/25	1	86.00	1	86.20	85.70	0	5,143	0.00%
2023/09/21	1.1	85.91	0	0.00	84.90	1.1	5,262	0.02%
2023/09/19	1.1	87.61	2	87.80	87.30	-0.9	5,310	-0.02%
2023/09/18	1	87.80	0	0.00	87.50	1	5,347	0.02%
2023/09/15	5	90.56	1	90.00	90.10	4	5,359	0.07%
2023/09/14	2	89.15	2.1	88.87	90.40	-0.1	5,338	0.00%
2023/09/12	0.1	84.80	0	0.00	85.30	0.1	5,333	0.00%
2023/09/11	1.1	86.88	0	0.00	86.00	1.1	5,364	0.02%
2023/09/08	1.1	90.09	1	88.40	88.40	0.1	5,414	0.00%
2023/09/07	4	90.77	3	91.30	89.70	1	5,470	0.02%
2023/09/06	3	90.60	2.1	91.47	91.50	0.9	5,685	0.02%
2023/09/05	1	87.80	1	89.21	90.10	0	5,753	0.00%
2023/09/04	5	88.62	10	87.91	88.70	-5	5,777	-0.09%
2023/08/31	0	89.60	0	90.20	88.90	0	5,796	0.00%
2023/08/30	0	90.00	0	0.00	89.80	0	5,805	0.00%
2023/08/28	4.3	91.30	3	90.30	89.40	1.3	5,859	0.02%
2023/08/25	1.3	93.97	2	94.75	92.50	-0.7	5,843	-0.01%
2023/08/24	0.1	95.80	2.1	97.37	95.90	-2	5,879	-0.03%
2023/08/23	5.2	95.91	2.1	95.83	96.30	3.1	6,051	0.05%
2023/08/22	2.1	98.42	2	99.75	96.90	0.1	6,074	0.00%
2023/08/21	2	102.50	1	102.50	102.50	1	6,084	0.02%
2023/08/18	2	101.25	0	0.00	100.00	2	6,206	0.03%
2023/08/17	1	101.00	0	0.00	105.50	1	6,270	0.02%
2023/08/14	1.3	98.14	0	0.00	98.00	1.3	6,425	0.02%
2023/08/11	1	101.00	0	0.00	100.00	1	6,385	0.02%
2023/08/10	11	110.18	5	108.50	105.50	6	6,298	0.10%
2023/08/09	3	111.17	0	0.00	111.50	3	6,117	0.05%
2023/08/07	0	0.00	1	107.00	108.50	-1	6,079	-0.02%
2023/08/02	3.3	103.13	0	0.00	103.50	3.3	6,168	0.05%
2023/08/01	0.2	105.63	4	105.38	106.50	-3.8	6,174	-0.06%
2023/07/31	2	112.00	4	111.38	108.50	-2	6,129	-0.03%
2023/07/28	1.1	106.45	1	106.50	107.00	0.1	6,042	0.00%
2023/07/27	2	109.00	0	0.00	108.00	2	6,025	0.03%
2023/07/26	1	111.00	2	108.00	108.00	-1	5,955	-0.02%
2023/07/25	1.2	110.65	2	112.50	106.00	-0.8	5,833	-0.01%
2023/07/24	4	111.25	5	112.00	112.00	-1	5,667	-0.02%
2023/07/21	0	0.00	2	105.25	107.00	-2	5,517	-0.04%
2023/07/20	1	110.00	0	0.00	111.50	1	5,396	0.02%
2023/07/18	3	111.83	7	110.71	108.00	-4	5,270	-0.08%
2023/07/17	12	114.17	7	113.86	113.50	5	5,157	0.10%
2023/07/14	16	106.63	12	106.79	110.50	4	4,997	0.08%
2023/07/13	7	99.39	13	101.54	100.50	-6	4,727	-0.13%
2023/07/12	7	92.37	9	92.79	94.80	-2	4,322	-0.05%
2023/07/11	2	89.75	5	90.00	90.60	-3	4,056	-0.07%
2023/07/10	21	89.60	16	90.57	89.20	5	3,955	0.13%
2023/07/07	17	89.86	2	88.55	90.50	15	3,773	0.40%
2023/07/04	1	89.30	0	0.00	89.90	1	3,640	0.03%
2023/07/03	0	0.00	2	89.50	89.80	-2	3,583	-0.06%
2023/06/30	0	0.00	2	84.60	83.80	-2	3,492	-0.06%
2023/06/29	0	0.00	4	85.50	86.50	-4	3,484	-0.11%
2023/06/27	1	82.00	0	0.00	81.50	1	3,440	0.03%
2023/06/21	0	0.00	1	84.10	84.00	-1	3,382	-0.03%
2023/06/20	0	0.00	1	82.30	82.10	-1	3,369	-0.03%
2023/06/19	0	0.00	2	83.00	83.60	-2	3,369	-0.06%
2023/06/16	1	83.00	1	83.30	83.00	0	3,356	0.00%
2023/06/15	0	0.00	2	84.30	84.60	-2	3,321	-0.06%
2023/06/14	3	84.17	0	0.00	84.80	3	3,284	0.09%
2023/06/13	3	82.67	2	83.00	82.20	1	3,219	0.03%
2023/06/12	9	85.26	0	0.00	84.00	9	3,150	0.29%
2023/06/09	1	82.90	14	82.84	83.00	-13	2,921	-0.45%
2023/06/08	0.2	78.70	0	0.00	78.70	0.2	2,847	0.01%
2023/06/07	0.5	79.24	0	0.00	79.10	0.5	2,811	0.02%
2023/06/06	1.3	79.99	0	0.00	80.30	1.3	2,783	0.05%
2023/06/05	0	0.00	2	81.30	81.30	-2	2,768	-0.07%
2023/06/02	4	82.70	0	0.00	81.80	4	2,754	0.15%
2023/05/30	2	82.10	3	81.70	81.90	-1	2,763	-0.04%
2023/05/29	13	81.13	0.1	82.20	80.80	12.9	2,708	0.48%
2023/05/24	2	77.60	18	78.80	79.30	-16	2,399	-0.67%
2023/05/23	5	73.10	8	74.61	75.80	-3	2,220	-0.14%
2023/05/22	2	76.55	3	76.67	75.90	-1	2,122	-0.05%
2023/05/19	1	75.70	0	0.00	75.10	1	2,063	0.05%
2023/05/17	3	72.50	0	0.00	72.30	3	1,885	0.16%
2023/05/16	5	72.02	0	0.00	72.00	5	1,878	0.27%
2023/05/15	10	71.78	0	0.00	71.60	10	1,865	0.54%
2023/05/12	1	71.80	14	73.05	73.50	-13	1,828	-0.71%
2023/05/11	5	72.08	3	72.83	71.40	2	1,801	0.11%
2023/05/10	9	73.03	15	73.83	73.40	-6	1,737	-0.35%
2023/05/09	20	71.52	11	72.68	71.90	9	1,631	0.55%
2023/05/08	8	71.09	1.2	70.58	71.60	6.8	1,547	0.44%
2023/05/05	0	0.00	0.6	69.80	69.50	-0.6	1,486	-0.04%
2023/05/04	0	0.00	1	69.40	69.40	-1	1,453	-0.07%
2023/05/03	0.4	67.72	1	68.40	67.60	-0.6	1,412	-0.04%
2023/05/02	0	0.00	0.2	67.30	66.20	-0.2	1,370	-0.01%
2023/04/28	0	0.00	2	65.55	65.50	-2	1,371	-0.15%
2023/04/26	0	0.00	0.3	63.42	63.20	-0.3	1,337	-0.02%
2023/04/25	0.3	62.60	2	62.50	62.50	-1.7	1,327	-0.13%
2023/04/21	1.2	62.43	1.7	62.71	62.70	-0.5	1,307	-0.04%
2023/04/20	0	0.00	0.2	64.80	63.70	-0.2	1,283	-0.01%
2023/04/19	4	64.13	2.6	64.51	63.70	1.4	1,265	0.11%
2023/04/18	0.5	67.10	0	0.00	66.70	0.5	1,197	0.04%
2023/04/17	2	67.00	0	0.00	67.60	2	1,184	0.17%
2023/04/14	1.5	67.70	0	0.00	67.40	1.5	1,171	0.13%
2023/04/13	1.7	68.76	0	0.00	68.40	1.7	1,144	0.15%
2023/04/12	0.1	70.00	1	71.00	70.50	-0.9	1,104	-0.08%
2023/04/11	3.2	67.73	1.5	68.14	68.50	1.7	1,031	0.17%
2023/04/10	0	0.00	1	67.90	68.30	-1	989	-0.10%
2023/04/07	0.5	66.97	0.1	67.70	67.60	0.4	962	0.04%
2023/04/06	0.1	66.00	0	0.00	67.40	0.1	944	0.01%
2023/03/30	1	68.20	1	68.20	67.60	0	904	0.00%
2023/03/29	0	0.00	1	66.00	65.70	-1	848	-0.12%
2023/03/28	1	64.76	0	0.00	64.00	1	823	0.12%
2023/03/24	1	66.70	0	0.00	67.10	1	750	0.13%
2023/03/22	1	67.10	1	66.50	66.50	0	722	0.00%
2023/03/17	0	0.00	4.5	65.80	66.30	-4.5	693	-0.65%
2023/03/16	1.2	64.08	6	64.03	64.30	-4.8	669	-0.72%
2023/03/15	5	65.50	0	0.00	64.70	5	655	0.76%
2023/03/14	0	0.00	5	65.50	65.50	-5	649	-0.77%
2023/03/13	0.3	65.00	0	0.00	65.50	0.3	638	0.05%
2023/03/09	3	66.10	2	65.90	66.10	1	597	0.17%
2023/03/08	2	65.85	4	65.75	66.20	-2	591	-0.34%
2023/03/07	5	64.90	3	64.40	64.40	2	564	0.35%
2023/03/02	2	64.20	0	0.00	64.40	2	501	0.40%
2023/03/01	0	0.00	2	63.00	63.00	-2	450	-0.44%
2023/02/24	2	62.30	6	61.27	62.40	-4	432	-0.93%
2023/02/23	5	62.00	0	0.00	61.50	5	409	1.22%
2023/02/22	0	0.00	1.2	59.75	60.90	-1.2	388	-0.32%
2023/02/21	1	58.80	0	0.00	58.80	1	355	0.28%
2023/02/20	1.2	58.46	0	0.00	58.50	1.2	353	0.35%
2023/02/17	2	58.80	1	57.90	59.00	1	338	0.30%
2023/02/16	0	0.00	0.3	56.60	56.80	-0.3	326	-0.09%
2023/02/15	2.3	55.50	0	0.00	55.40	2.3	320	0.72%
2023/02/14	3	57.07	1	57.10	56.80	2	307	0.65%
2023/02/13	1	57.20	1	57.80	57.40	0	303	0.00%
2023/02/09	3	57.70	1	57.90	58.00	2	290	0.69%
2023/02/07	1	56.10	12	55.73	56.10	-11	259	-4.24%
2023/02/03	0	0.00	1	55.80	55.70	-1	233	-0.43%
2023/02/02	1	53.80	0	0.00	54.60	1	212	0.47%
2023/02/01	1	54.60	0	0.00	54.80	1	202	0.49%
2022/12/20	0	0.00	1	47.55	46.85	-1	147	-0.68%
2022/12/12	10	48.15	0	0.00	48.50	10	148	6.75%
2022/11/24	0	0.00	0.2	47.85	48.00	-0.2	135	-0.16%
2022/11/01	0	0.00	0.4	40.15	40.00	-0.4	127	-0.34%
2022/10/13	1	38.75	1	39.18	38.70	0	148	-0.01%
2022/10/12	1	39.55	0.6	39.92	39.50	0.4	151	0.29%
2022/10/05	0	0.00	0	41.90	41.15	0	170	-0.02%
2022/09/28	1	39.65	1	39.95	39.70	0	177	0.00%
2022/09/23	0	0.00	0.3	42.70	42.25	-0.3	185	-0.16%
2022/09/14	0	0.00	11	42.90	43.20	-11	208	-5.27%
2022/09/13	11	43.12	0	0.00	43.00	11	210	5.22%
2022/09/01	0	0.00	5	44.70	44.60	-5	227	-2.19%
2022/08/31	0	0.00	5	45.00	45.00	-5	230	-2.17%
2022/08/30	5	44.35	0	0.00	44.85	5	231	2.16%
2022/08/29	5	43.80	0	0.00	44.10	5	229	2.18%
2022/08/26	0	0.00	1	45.15	44.85	-1	227	-0.44%
2022/08/17	1	42.50	1	42.92	42.60	0	234	0.00%
2022/08/16	1	42.40	1	42.90	42.55	0	234	0.00%
2022/08/12	0	0.00	0	42.20	42.25	0	230	-0.01%
2022/08/11	0	0.00	0.3	41.60	41.50	-0.3	227	-0.15%
2022/08/09	0	0.00	0.2	41.00	40.20	-0.2	228	-0.10%
2022/08/08	0	0.00	0.3	40.95	40.30	-0.3	229	-0.11%
2022/08/05	1	40.30	0.9	40.55	40.40	0.1	232	0.05%
2022/08/04	2	39.45	2	39.76	39.70	0	236	0.00%
2022/08/02	2	40.10	1.8	40.38	40.00	0.2	242	0.08%
2022/08/01	0	0.00	0.3	41.30	40.90	-0.3	239	-0.13%
2022/07/29	0	0.00	0.1	41.00	40.40	-0.1	239	-0.03%
2022/07/28	0	0.00	0.1	41.80	40.35	-0.1	239	-0.02%
2022/07/21	1	40.30	0	0.00	40.60	1	250	0.40%
2022/07/20	2	40.55	1.4	40.81	40.50	0.6	251	0.22%
2022/07/19	0	0.00	4	39.90	40.30	-4	254	-1.57%
2022/07/18	0	0.00	0	44.15	43.15	0	251	0.00%
2022/07/15	0	0.00	0.1	41.80	42.30	-0.1	238	-0.05%
2022/07/14	2	41.28	0	0.00	41.45	2	236	0.84%
2022/07/13	2	40.80	0	0.00	40.80	2	237	0.84%
2022/07/12	2	40.15	2	40.52	40.15	0	237	0.00%
2022/07/07	1	40.60	1	40.09	40.60	0	236	-0.01%
2022/07/05	0	0.00	0	41.65	40.50	0	238	-0.01%
2022/07/04	1	40.40	0	41.80	40.50	1	236	0.42%
2022/06/30	0	0.00	5	42.72	42.70	-5	229	-2.18%
2022/06/27	0	0.00	0.3	44.70	44.50	-0.3	228	-0.15%
2022/06/24	5	43.04	0.3	43.13	43.10	4.7	226	2.07%
2022/06/23	1	42.25	0.7	42.62	42.25	0.3	221	0.14%
2022/06/22	3	43.45	2.7	43.90	43.20	0.3	216	0.16%
2022/06/20	1	44.90	0.4	45.46	44.80	0.6	207	0.29%
2022/06/17	1	45.60	1	46.14	45.80	0	203	0.00%
2022/06/16	1	47.05	1	47.49	46.55	0	201	0.00%
2022/06/13	2	47.70	1.2	48.52	47.75	0.8	204	0.38%
2022/06/10	0	0.00	1.1	49.10	48.90	-1.1	204	-0.55%
2022/06/09	4	48.24	1.1	48.74	48.20	2.9	205	1.41%
2022/06/08	2	49.08	1.3	49.48	49.00	0.7	204	0.36%
2022/06/07	0	0.00	0.9	50.10	49.05	-0.9	204	-0.42%
2022/06/02	1	49.60	0.5	50.40	49.55	0.5	213	0.25%
2022/06/01	1	49.50	1.6	50.15	49.60	-0.6	218	-0.28%
2022/05/27	0	0.00	0	48.10	47.25	0	209	0.00%
2022/05/23	0	0.00	0	47.95	47.60	0	220	-0.01%
2022/05/17	0	0.00	0.7	47.40	47.40	-0.7	226	-0.29%
2022/05/13	0	0.00	0	46.90	46.00	0	223	0.00%
2022/05/12	0	0.00	0.1	46.65	45.90	-0.1	223	-0.04%
2022/05/11	1	46.90	0.3	47.71	46.85	0.8	219	0.34%
2022/05/06	0	0.00	0	50.20	48.95	0	216	0.00%
2022/05/05	1	49.40	1.5	49.80	49.55	-0.5	215	-0.25%
2022/05/04	0	0.00	0.2	49.31	49.00	-0.2	217	-0.10%
2022/05/03	3	48.67	2.8	49.13	48.65	0.2	218	0.10%
2022/04/29	1	49.45	0.7	49.68	49.50	0.3	218	0.16%
2022/04/28	1	49.55	1	49.95	49.45	0	220	0.00%
2022/04/27	0	0.00	0.1	50.00	49.50	-0.1	219	-0.05%
2022/04/26	2	50.55	1.5	50.90	50.50	0.5	216	0.24%
2022/04/25	1	50.80	1	51.30	50.60	0	216	0.00%
2022/04/22	1	52.10	1	52.43	52.10	0	214	0.00%
2022/04/21	0	0.00	0.2	53.10	52.50	-0.2	222	-0.11%
2022/04/20	0	0.00	0	53.01	52.40	0	230	-0.02%
2022/04/18	0	0.00	0.1	53.00	51.90	-0.1	290	-0.02%
2022/04/14	1	52.70	0.7	53.02	52.70	0.3	313	0.11%
2022/04/12	0	0.00	1	52.65	52.40	-1	373	-0.27%
2022/04/11	0	0.00	0	53.70	52.70	0	377	-0.01%
2022/04/07	2	53.70	22	53.74	53.60	-20	382	-5.23%
2022/04/01	0	0.00	0	56.20	55.60	0	385	-0.01%
2022/03/28	1	55.20	0.1	55.78	55.20	0.9	404	0.22%
2022/03/25	0	0.00	0.8	56.80	55.80	-0.8	408	-0.19%
2022/03/24	0	0.00	5	55.50	55.40	-5	418	-1.20%
2022/03/21	4	55.50	0	0.00	55.70	4	489	0.82%
2022/03/11	1	51.70	1	52.20	51.70	0	494	0.00%
2022/03/03	1	55.80	0	0.00	56.00	1	533	0.19%
2022/02/14	0	56.80	0	0.00	56.50	0	633	0.00%
2022/01/18	0	0.00	0.2	57.20	56.20	-0.2	726	-0.03%
2022/01/14	6	55.28	1	55.62	55.30	5	744	0.67%
2022/01/13	0	0.00	1	55.80	55.90	-1	744	-0.13%
2022/01/12	1	56.20	0.8	56.55	56.30	0.2	742	0.03%
2022/01/11	2	58.05	1.2	58.50	57.40	0.8	736	0.11%
2022/01/07	1	59.40	1	59.80	59.30	0	690	0.00%
2022/01/06	5	60.70	0	0.00	60.30	5	680	0.73%
2022/01/04	0	0.00	0.7	61.30	61.30	-0.7	662	-0.10%
2022/01/03	0.6	60.70	0	0.00	61.00	0.6	676	0.09%
2021/12/21	0	0.00	5	60.90	60.80	-5	810	-0.62%
2021/12/20	5	62.80	0	0.00	60.90	5	844	0.59%
2021/12/17	6	62.82	17	62.36	62.30	-11	864	-1.27%
2021/12/16	5	62.40	0	0.00	62.00	5	839	0.60%
2021/12/15	0	0.00	1.1	61.09	61.40	-1.1	820	-0.13%
2021/12/08	0	0.00	5	59.80	59.60	-5	911	-0.55%
2021/12/07	0	0.00	21	60.10	60.00	-21	917	-2.29%
2021/12/06	2	59.50	21	59.58	59.50	-19	927	-2.05%
2021/12/03	1	60.10	0	0.00	60.10	1	945	0.11%
2021/12/02	3	60.20	1.9	60.64	60.10	1.1	972	0.11%
2021/12/01	5	61.44	0	0.00	61.50	5	993	0.50%
2021/11/23	5	63.00	1	62.50	62.40	4	1,194	0.33%
2021/11/19	5	64.80	0	0.00	64.20	5	1,253	0.40%
2021/11/18	12	64.87	0	0.00	64.70	12	1,252	0.96%
2021/11/17	15	64.23	0	0.00	64.60	15	1,243	1.21%
2021/11/09	0.2	64.30	0	0.00	64.60	0.2	1,280	0.01%
2021/11/04	6	65.27	6	65.42	65.10	0	1,350	0.00%
2021/11/03	0	0.00	6	64.97	65.20	-6	1,363	-0.44%
2021/11/02	6	65.55	0	0.00	63.70	6	1,375	0.44%
2021/11/01	5	65.28	6.2	65.20	65.20	-1.2	1,378	-0.09%
2021/10/29	0	0.00	4	63.73	63.80	-4	1,378	-0.29%
2021/10/28	0.3	62.70	0	0.00	62.90	0.3	1,398	0.02%
2021/10/27	0	0.00	1	63.30	63.20	-1	1,429	-0.07%
2021/10/25	4	63.20	0	0.00	62.80	4	1,577	0.25%
2021/10/18	0	0.00	1	59.70	59.70	-1	1,718	-0.06%
2021/10/14	1	58.60	0	0.00	58.00	1	1,813	0.06%
2021/10/06	4	60.18	0	0.00	59.70	4	2,070	0.19%
2021/10/05	1	60.20	0	0.00	60.40	1	2,137	0.05%
2021/10/04	11	60.61	0	0.00	60.00	11	2,185	0.50%
2021/09/30	2	62.80	1.3	62.59	62.80	0.7	2,190	0.03%
2021/09/29	9	62.83	8.1	65.10	62.80	0.9	2,189	0.04%
2021/09/27	1	64.80	1.8	66.11	64.80	-0.8	2,161	-0.03%
2021/09/23	0	0.00	0.3	62.92	63.00	-0.3	2,133	-0.01%
2021/09/22	1	62.20	3.5	62.10	62.20	-2.5	2,132	-0.12%
2021/09/17	1	63.40	1	63.85	63.30	0	2,129	0.00%
2021/09/14	2	64.95	0.7	65.50	64.90	1.3	2,129	0.06%
2021/09/13	2	66.60	0.4	67.00	66.10	1.6	2,125	0.07%
2021/09/09	1	66.80	2	65.05	66.80	-1	2,095	-0.05%
2021/09/06	8	69.09	7	71.79	68.60	1	2,073	0.05%
2021/09/03	4	70.80	3	71.13	70.90	1	2,058	0.05%
2021/09/02	9	71.92	1	72.30	71.80	8	2,038	0.39%
2021/09/01	1	70.80	2	72.30	70.30	-1	1,967	-0.05%
2021/08/31	1	69.50	6	69.08	69.60	-5	1,894	-0.26%
2021/08/26	2	68.10	0	0.00	67.80	2	1,856	0.11%
2021/08/18	0	0.00	4	60.30	64.00	-4	1,789	-0.22%
2021/08/16	0	0.00	2	65.00	64.00	-2	1,784	-0.11%
2021/08/13	0	0.00	1	65.20	65.10	-1	1,773	-0.06%
2021/08/11	1	67.50	0	0.00	66.80	1	1,775	0.06%
2021/08/10	1	70.00	0	0.00	70.50	1	1,750	0.06%
2021/08/09	0	0.00	1	71.40	70.80	-1	1,751	-0.06%
2021/08/06	4	71.68	1	72.20	71.00	3	1,752	0.17%
2021/08/04	1	71.20	0	0.00	71.10	1	1,780	0.06%
2021/08/02	2	71.10	1	71.40	71.10	1	1,795	0.06%
2021/07/30	6	71.82	4	73.63	71.40	2	1,781	0.11%
2021/07/28	5	68.82	0	0.00	70.60	5	1,701	0.29%
2021/07/27	6	71.50	6	71.73	71.50	0	1,690	0.00%
2021/07/26	0	0.00	5	72.16	72.30	-5	1,682	-0.30%
2021/07/23	2	70.50	5	70.50	70.20	-3	1,684	-0.18%
2021/07/22	5	71.40	4	72.68	71.40	1	1,695	0.06%
2021/07/19	1	71.90	9	71.78	71.90	-8	1,557	-0.51%
2021/07/16	10	73.28	12	72.84	73.30	-2	1,551	-0.13%
2021/07/13	2	76.00	2	71.55	69.50	0	1,435	0.00%
2021/07/05	2	66.10	0	0.00	66.40	2	1,498	0.13%
2021/06/02	0	0.00	20	57.70	57.70	-20	2,068	-0.97%
2021/05/25	20	55.50	0	0.00	55.50	20	2,351	0.85%
2021/05/19	0	0.00	3	53.60	54.00	-3	2,608	-0.12%
2021/05/14	2	54.50	2	57.90	54.50	0	2,730	0.00%
2021/05/12	1	55.80	0	0.00	56.70	1	2,712	0.04%
2021/05/11	2	62.55	0	0.00	61.50	2	2,706	0.07%
2021/05/06	0	0.00	1	64.80	63.20	-1	3,060	-0.03%
2021/04/22	5	64.82	0	0.00	63.80	5	3,146	0.16%
2021/04/14	1	62.80	2	63.55	62.80	-1	3,259	-0.03%
2021/04/13	0	0.00	2	67.10	64.80	-2	3,294	-0.06%
2021/04/12	4	68.80	5	67.50	68.80	-1	3,249	-0.03%
2021/04/09	0	0.00	1	65.90	66.70	-1	3,083	-0.03%
2021/04/07	2	65.85	2	66.55	66.90	0	3,048	0.00%
2021/03/29	4	65.50	1	66.00	65.50	3	3,130	0.10%
2021/03/25	0	0.00	1	64.50	63.80	-1	3,124	-0.03%
2021/03/24	1	63.40	0	0.00	63.40	1	3,165	0.03%
2021/03/22	3	65.83	3	65.57	66.10	0	3,137	0.00%
2021/03/19	3	66.40	3	65.53	66.40	0	3,126	0.00%
2021/03/18	0	0.00	1	64.90	66.50	-1	3,100	-0.03%
2021/03/16	0	0.00	16	66.23	65.70	-16	3,045	-0.53%
2021/03/15	0	0.00	1	66.40	66.60	-1	3,052	-0.03%
2021/03/12	7	66.84	8	67.20	66.60	-1	3,041	-0.03%
2021/03/11	14	66.59	10	66.57	66.60	4	2,988	0.13%
2021/03/10	1	67.00	4	65.00	67.00	-3	2,895	-0.10%
2021/03/09	5	63.52	2	63.70	63.90	3	2,836	0.11%
2021/03/08	9	64.49	6	65.48	64.40	3	2,805	0.11%
2021/03/05	3	64.80	4	63.90	64.80	-1	2,724	-0.04%
2021/03/04	1	63.30	1	64.20	63.70	0	2,697	0.00%
2021/03/03	25	64.30	13	64.64	63.40	12	2,717	0.44%
2021/03/02	5	63.60	13	62.74	63.80	-8	2,651	-0.30%
2021/02/26	5	62.14	5	61.92	62.70	0	2,631	0.00%
2021/02/25	9	63.31	9	63.54	62.20	0	2,625	0.00%
2021/02/24	4	62.25	3	62.80	62.20	1	2,613	0.04%
2021/02/23	3	62.73	1	62.40	63.20	2	2,586	0.08%
2021/02/22	17	61.98	20	62.70	61.90	-3	2,538	-0.12%
2021/02/19	0	0.00	5	60.90	60.90	-5	2,440	-0.20%
2021/02/18	0	0.00	3	58.77	61.00	-3	2,421	-0.12%
2021/02/17	5	57.28	12	56.53	57.40	-7	2,327	-0.30%
2021/02/05	5	53.90	0	0.00	54.00	5	2,285	0.22%
2021/02/03	1	54.50	1	54.80	54.50	0	2,260	0.00%
2021/02/02	6	55.18	8	54.84	55.20	-2	2,245	-0.09%
2021/02/01	1	53.30	0	0.00	55.00	1	2,210	0.05%
2021/01/29	19	55.80	9	56.59	54.40	10	2,165	0.46%
2021/01/28	14	57.42	6	57.90	58.60	8	1,969	0.41%
2021/01/19	7	54.00	0	0.00	53.40	7	1,553	0.45%
2021/01/12	3	51.90	3	53.90	51.90	0	1,440	0.00%
2020/12/31	0	0.00	8	52.56	52.50	-8	1,106	-0.72%
2020/12/30	2	52.50	5	52.64	52.50	-3	1,077	-0.28%
2020/12/25	0	0.00	1	52.20	51.70	-1	904	-0.11%
2020/12/17	0	0.00	3	51.40	51.70	-3	764	-0.39%
2020/12/16	0	0.00	2	50.90	50.70	-2	740	-0.27%
2020/12/15	3	49.70	0	0.00	49.65	3	736	0.41%
2020/12/10	1	51.40	0	0.00	52.00	1	706	0.14%
2020/12/09	0	0.00	1	52.30	52.40	-1	693	-0.14%
2020/12/07	1	49.40	0	0.00	49.40	1	664	0.15%
2020/11/30	2	51.80	0	0.00	51.90	2	651	0.31%
2020/11/27	0	0.00	1	52.00	51.30	-1	638	-0.16%
2020/11/26	2	49.20	1	50.90	51.10	1	607	0.16%
2020/11/24	1	49.70	0	0.00	48.90	1	604	0.17%
2020/11/02	1	43.30	0	0.00	43.40	1	542	0.18%
2020/10/28	0	0.00	2	43.75	43.75	-2	557	-0.36%
2020/10/27	2	43.45	0	0.00	43.35	2	554	0.36%
2020/10/14	0	0.00	3	42.95	43.20	-3	642	-0.47%
2020/10/06	5	43.57	0	0.00	43.25	5	700	0.71%
2020/09/14	0	0.00	1	43.80	43.80	-1	968	-0.10%
2020/09/07	1	44.75	0	0.00	44.90	1	994	0.10%
2020/09/04	0	0.00	5	45.65	45.65	-5	1,005	-0.50%
2020/09/02	5	45.80	0	0.00	45.20	5	994	0.50%
2020/08/24	0	0.00	3	43.20	42.90	-3	1,052	-0.29%
2020/08/19	3	46.60	0	0.00	46.35	3	1,049	0.29%
2020/07/10	0	0.00	1	51.60	49.30	-1	1,118	-0.09%
2020/07/09	1	52.30	0	0.00	52.30	1	1,082	0.09%
2020/07/07	0	0.00	1	51.80	52.00	-1	1,053	-0.09%
2020/07/06	1	51.70	0	0.00	51.90	1	1,010	0.10%
2020/07/03	0	0.00	5	50.70	50.90	-5	986	-0.51%
2020/07/02	5	50.34	0	0.00	50.70	5	971	0.51%
2020/06/30	5	49.67	5	50.50	50.60	0	943	0.00%
2020/06/08	2	50.00	0	0.00	50.00	2	850	0.24%
2020/06/04	0	0.00	1	52.10	51.40	-1	814	-0.12%
2020/06/03	0	0.00	5	50.10	50.50	-5	785	-0.64%
2020/06/02	1	50.70	1	51.10	49.75	0	767	0.00%
2020/06/01	1	50.80	1	50.70	50.80	0	742	0.00%
2020/05/28	1	49.95	0	0.00	49.85	1	696	0.14%
2020/05/18	1	45.50	0	0.00	44.90	1	564	0.18%
2020/05/15	0	0.00	8	45.71	45.80	-8	554	-1.44%
2020/05/14	8	46.70	0	0.00	46.00	8	536	1.49%
2020/05/13	0	0.00	1	46.20	46.35	-1	517	-0.19%
2020/05/12	1	45.70	0	0.00	45.90	1	506	0.20%
2020/05/11	0	0.00	1	45.85	46.00	-1	495	-0.20%
2020/03/31	0	0.00	1	32.25	32.55	-1	364	-0.27%
2020/03/25	1	31.05	0	0.00	31.10	1	359	0.28%
2020/03/24	0	0.00	5	29.78	29.80	-5	355	-1.41%
2020/03/23	0	0.00	5	28.70	28.60	-5	353	-1.41%
2020/03/20	0	0.00	3	29.50	29.75	-3	349	-0.86%
2020/01/30	0	0.00	1	38.00	37.50	-1	263	-0.38%
2020/01/16	0	0.00	1	39.90	40.00	-1	257	-0.39%
2020/01/14	1	39.70	2	40.75	40.60	-1	263	-0.38%
2020/01/13	2	39.63	1	39.65	39.65	1	248	0.40%
2020/01/06	1	40.65	0	0.00	40.65	1	238	0.42%
2019/12/30	0	0.00	2	41.30	41.05	-2	240	-0.83%
2019/12/25	2	41.10	0	0.00	41.00	2	244	0.82%
2019/11/29	0	0.00	1	41.55	41.70	-1	564	-0.18%
2019/11/28	0	0.00	1	41.65	41.60	-1	568	-0.18%
2019/11/15	0	0.00	2	41.00	41.15	-2	599	-0.33%
2019/11/12	2	41.10	0	0.00	41.05	2	611	0.33%
2019/10/03	1	41.40	0	0.00	41.70	1	794	0.13%
2019/09/27	2	41.55	0	0.00	41.30	2	802	0.25%
2019/09/26	3	42.08	0	0.00	41.85	3	810	0.37%
2019/09/20	1	42.10	0	0.00	42.10	1	845	0.12%
2019/09/19	1	42.40	0	0.00	42.10	1	846	0.12%
2019/09/17	3	42.58	0	0.00	42.20	3	873	0.34%
2019/09/16	1	42.95	0	0.00	43.00	1	883	0.11%
2019/09/12	1	43.30	0	0.00	43.25	1	904	0.11%
2019/09/11	1	42.70	0	0.00	43.00	1	956	0.10%
2019/09/09	0	0.00	2	45.10	44.70	-2	952	-0.21%
2019/09/06	9	47.37	15	47.15	46.80	-6	933	-0.64%
2019/09/05	13	45.73	8	46.03	46.15	5	829	0.60%
2019/08/16	1	42.05	2	42.00	41.90	-1	801	-0.12%
2019/08/08	1	42.05	0	0.00	41.90	1	860	0.12%
2019/07/25	2	45.23	0	0.00	45.10	2	960	0.21%
2019/07/18	2	47.95	0	0.00	48.00	2	1,014	0.20%
2019/07/15	0	0.00	2	47.60	48.10	-2	1,114	-0.18%
2019/07/04	0	0.00	2	45.50	45.50	-2	1,356	-0.15%
2019/07/01	0	0.00	5	46.47	45.85	-5	1,678	-0.30%
2019/06/28	5	45.50	0	0.00	45.10	5	1,705	0.29%
2019/06/27	2	44.90	0	0.00	44.85	2	1,757	0.11%
2019/06/26	2	43.95	0	0.00	44.55	2	1,784	0.11%
2019/06/25	4	44.25	4	45.23	44.25	0	1,827	0.00%
2019/06/24	0	0.00	1	44.00	45.05	-1	1,866	-0.05%
2019/06/21	2	44.00	1	44.80	44.00	1	1,979	0.05%
2019/06/20	1	44.00	1	44.05	44.00	0	2,008	0.00%
2019/06/19	2	41.10	2	44.00	43.90	0	2,057	0.00%
2019/06/14	5	41.05	0	0.00	41.05	5	2,555	0.20%
2019/05/24	2	40.95	0	0.00	40.95	2	2,990	0.07%
2019/05/23	0	0.00	1	40.80	40.80	-1	2,976	-0.03%
2019/05/22	0	0.00	2	42.10	42.10	-2	2,965	-0.07%
2019/05/20	1	43.05	0	0.00	42.80	1	2,955	0.03%
2019/05/08	0	0.00	1	49.25	48.80	-1	2,924	-0.03%
2019/05/06	1	48.20	0	0.00	48.20	1	2,937	0.03%
2019/04/30	2	47.45	0	0.00	47.75	2	2,919	0.07%
2019/04/29	1	49.20	0	0.00	45.35	1	2,900	0.03%
2019/04/26	1	50.50	0	0.00	49.45	1	2,842	0.04%
2019/04/23	1	52.60	0	0.00	51.60	1	2,971	0.03%
2019/04/19	3	51.20	1	50.90	51.00	2	2,935	0.07%
2019/04/18	0	0.00	3	52.60	52.50	-3	2,910	-0.10%
2019/04/11	0	0.00	6	53.70	53.30	-6	3,038	-0.20%
2019/04/09	2	56.30	70	54.78	55.60	-68	2,921	-2.33%
2019/04/08	2	56.60	0	0.00	57.00	2	2,785	0.07%
2019/04/02	2	52.80	0	0.00	53.00	2	2,624	0.08%
2019/03/28	0	0.00	1	52.20	51.70	-1	2,544	-0.04%
2019/03/27	0	0.00	15	52.23	52.00	-15	2,554	-0.59%
2019/03/25	6	49.58	1	48.75	49.80	5	2,412	0.21%
2019/03/22	12	49.80	8	49.54	49.80	4	2,420	0.17%
2019/03/21	2	50.50	0	0.00	50.10	2	2,383	0.08%
2019/03/20	5	48.87	20	49.42	49.70	-15	2,303	-0.65%
2019/03/19	10	47.70	13	48.01	48.00	-3	2,032	-0.15%
2019/03/18	9	45.15	5	45.57	45.90	4	1,833	0.22%
2019/03/15	4	43.45	0	0.00	43.65	4	1,676	0.24%
2019/03/14	2	44.20	1	43.15	42.30	1	1,624	0.06%
2019/03/13	8	42.57	1	42.75	43.25	7	1,541	0.45%
2019/03/07	1	41.30	0	0.00	40.85	1	1,518	0.07%
2019/02/27	1	40.70	1	41.10	41.10	0	1,564	0.00%
2019/02/25	11	42.00	5	41.90	42.15	6	1,518	0.40%
2019/02/19	2	40.85	2	41.65	41.60	0	1,517	0.00%
2019/02/15	2	41.38	0	0.00	41.05	2	1,547	0.13%
2019/02/14	2	41.35	0	0.00	41.45	2	1,542	0.13%
2019/02/13	1	41.50	1	42.00	41.70	0	1,539	0.00%
2019/01/23	1	41.25	0	0.00	41.20	1	1,479	0.07%
2019/01/18	4	41.80	4	42.06	41.80	0	1,467	0.00%
2019/01/17	1	43.05	0	0.00	41.85	1	1,467	0.07%
2019/01/16	7	43.31	7	43.42	43.05	0	1,434	0.00%
2019/01/14	3	40.45	3	40.93	40.45	0	1,306	0.00%
2019/01/11	0	0.00	1	41.65	41.15	-1	1,303	-0.08%
2019/01/10	3	40.55	5	41.26	40.55	-2	1,271	-0.16%
2019/01/09	16	41.55	15	41.90	41.50	1	1,251	0.08%
2019/01/08	10	41.40	10	41.65	41.40	0	1,226	0.00%
2019/01/07	22	41.79	18	42.53	41.55	4	1,209	0.33%
2019/01/04	6	41.43	11	41.57	42.00	-5	1,148	-0.44%
2019/01/03	2	40.35	3	40.98	40.65	-1	1,075	-0.09%
2019/01/02	0	0.00	1	39.05	39.00	-1	1,029	-0.10%
2018/12/28	0	0.00	1	38.35	38.25	-1	1,030	-0.10%
2018/12/26	5	37.80	4	39.31	37.80	1	1,058	0.09%
2018/12/24	7	41.10	7	40.50	41.10	0	1,072	0.00%
2018/12/22	6	40.93	0	0.00	40.70	6	1,138	0.53%
2018/12/21	6	40.88	7	40.07	41.00	-1	1,152	-0.09%
2018/12/20	19	39.60	19	40.99	39.60	0	1,155	0.00%
2018/12/19	0	0.00	1	40.25	40.25	-1	1,109	-0.09%
2018/12/18	1	38.70	2	39.73	38.70	-1	1,113	-0.09%
2018/12/17	0	0.00	1	40.20	40.15	-1	1,104	-0.09%
2018/12/13	0	0.00	1	38.90	38.90	-1	1,063	-0.09%
2018/12/11	1	37.05	0	0.00	37.05	1	1,117	0.09%
2018/12/05	1	37.90	0	0.00	38.00	1	1,257	0.08%
2018/12/04	2	39.25	0	0.00	38.50	2	1,453	0.14%
2018/11/29	10	36.95	10	37.27	36.95	0	1,669	0.00%
2018/11/28	1	37.55	1	37.60	37.10	0	1,751	0.00%
2018/11/26	1	36.80	0	0.00	36.75	1	1,978	0.05%
2018/11/19	4	35.10	4	35.14	35.10	0	3,115	0.00%
2018/11/02	0	0.00	1	32.00	32.00	-1	3,584	-0.03%
2018/10/18	0	0.00	10	33.34	33.10	-10	3,571	-0.28%
2018/10/04	5	37.65	5	37.66	37.65	0	3,518	0.00%
2018/10/03	3	37.80	3	37.98	37.65	0	3,508	0.00%
2018/09/26	3	40.75	3	40.88	40.75	0	3,308	0.00%
2018/09/25	1	41.25	1	41.35	41.25	0	3,301	0.00%
2018/09/21	0	0.00	1	40.70	41.20	-1	3,277	-0.03%
2018/09/20	6	40.77	5	41.19	40.70	1	3,264	0.03%
2018/09/19	8	41.60	8	42.39	41.60	0	3,242	0.00%
2018/09/18	6	42.47	6	42.78	42.40	0	3,218	0.00%
2018/09/17	6	42.07	4	41.86	42.00	2	3,168	0.06%
2018/09/14	3	42.67	2	41.88	42.60	1	3,163	0.03%
2018/09/13	4	41.25	4	41.53	41.25	0	3,219	0.00%
2018/09/12	6	41.25	8	40.83	41.25	-2	3,205	-0.06%
2018/09/11	7	41.99	15	41.70	42.00	-8	3,171	-0.25%
2018/09/10	2	45.30	3	42.00	41.00	-1	3,131	-0.03%
2018/09/07	9	45.30	8	48.07	45.00	1	2,932	0.03%
2018/09/06	5	49.30	5	49.60	49.25	0	2,799	0.00%
2018/09/05	11	49.37	11	49.60	49.20	0	2,820	0.00%
2018/09/04	15	49.93	12	49.47	50.20	3	2,748	0.11%
2018/09/03	15	49.45	16	50.95	49.45	-1	2,662	-0.04%
2018/08/31	2	50.70	3	48.68	50.70	-1	2,514	-0.04%
2018/08/30	10	49.50	13	50.75	49.50	-3	2,420	-0.12%
2018/08/29	16	50.34	15	50.05	50.50	1	2,401	0.04%
2018/08/28	13	50.19	15	51.14	49.70	-2	2,270	-0.09%
2018/08/27	4	49.49	4	49.91	50.40	0	1,967	0.00%
2018/08/24	46	49.81	25	49.42	50.80	21	1,820	1.15%
2018/08/23	0	0.00	2	48.18	48.40	-2	1,292	-0.15%
2018/08/22	6	43.28	6	43.32	44.00	0	993	0.00%
2018/08/21	1	42.75	10	42.55	41.80	-9	925	-0.97%
2018/08/20	0	0.00	1	41.10	40.80	-1	838	-0.12%
2018/08/13	0	0.00	1	39.45	39.50	-1	963	-0.10%
2018/08/10	2	41.00	1	41.25	40.65	1	955	0.10%
2018/08/03	1	39.65	0	0.00	39.75	1	948	0.11%
2018/07/18	1	40.50	3	40.55	40.85	-2	1,062	-0.19%
2018/06/29	0	0.00	1	39.15	39.30	-1	1,380	-0.07%
2018/06/28	1	39.00	0	0.00	38.85	1	1,419	0.07%
2018/06/27	1	39.40	1	39.50	39.40	0	1,693	0.00%
2018/06/26	4	39.68	1	39.65	39.75	3	1,826	0.16%
2018/06/25	1	41.15	1	40.90	40.75	0	1,884	0.00%
2018/06/22	0	0.00	2	42.73	41.55	-2	2,014	-0.10%
2018/06/20	0	0.00	1	40.85	41.40	-1	2,153	-0.05%
2018/06/14	2	41.30	0	0.00	40.80	2	2,326	0.09%
2018/06/13	2	42.38	0	0.00	41.20	2	2,324	0.09%
2018/06/06	2	42.18	0	0.00	42.50	2	2,320	0.09%
2018/06/05	1	40.50	0	0.00	40.35	1	2,337	0.04%
2018/06/04	1	40.05	0	0.00	40.70	1	2,346	0.04%
2018/05/31	1	39.50	12	39.60	39.35	-11	2,392	-0.46%
2018/05/29	0	0.00	3	41.53	41.20	-3	2,453	-0.12%
2018/05/28	1	41.80	3	42.07	42.25	-2	2,425	-0.08%
2018/05/25	2	43.28	1	42.70	42.60	1	2,433	0.04%
2018/05/24	5	40.34	13	43.09	43.05	-8	2,428	-0.33%
2018/05/18	1	38.90	1	38.95	39.10	0	2,672	0.00%
2018/05/16	1	40.95	0	0.00	39.20	1	2,708	0.04%
2018/05/09	0	0.00	1	39.80	39.80	-1	2,826	-0.04%
2018/05/03	1	40.05	5	39.70	39.80	-4	3,028	-0.13%
2018/04/30	1	38.35	3	39.05	38.80	-2	3,032	-0.07%
2018/04/25	0	0.00	2	37.40	37.40	-2	3,009	-0.07%
2018/04/23	3	37.58	1	38.90	37.40	2	2,986	0.07%
2018/04/20	4	41.15	0	0.00	41.00	4	2,935	0.14%
2018/04/18	1	42.00	0	0.00	42.00	1	2,888	0.03%
2018/04/16	2	41.80	0	0.00	41.40	2	2,867	0.07%
2018/04/13	1	41.75	1	41.40	41.40	0	2,881	0.00%
2018/04/12	2	42.15	2	41.95	42.15	0	2,854	0.00%
2018/04/11	2	41.80	0	0.00	41.75	2	2,818	0.07%
2018/04/02	3	41.60	3	42.20	41.60	0	2,665	0.00%
2018/03/30	88	44.40	79	45.11	41.70	9	2,608	0.35%
2018/03/29	3	43.40	0	0.00	44.65	3	2,359	0.13%
2018/03/28	3	41.45	0	0.00	42.20	3	2,225	0.13%
2018/03/27	2	43.15	5	41.28	41.40	-3	2,192	-0.14%
2018/03/26	1	41.80	1	41.10	43.00	0	2,046	0.00%
2018/03/23	8	40.33	7	40.82	40.25	1	1,935	0.05%
2018/03/22	1	40.00	1	40.30	39.75	0	1,809	0.00%
2018/03/21	3	39.00	5	38.99	39.00	-2	1,723	-0.12%
2018/03/20	0	0.00	10	37.88	37.80	-10	1,642	-0.61%
2018/03/15	7	37.70	0	0.00	37.20	7	1,600	0.44%
2018/03/09	3	37.37	0	0.00	37.75	3	1,512	0.20%
2018/03/02	3	37.00	6	36.80	37.00	-3	1,368	-0.22%
2018/02/27	2	35.93	1	36.00	35.70	1	1,289	0.08%
2018/02/26	8	36.22	0	0.00	36.00	8	1,267	0.63%
2018/02/23	2	37.35	3	37.77	37.30	-1	1,212	-0.08%
2018/02/22	5	37.29	3	38.37	37.50	2	1,142	0.18%
2018/02/21	0	0.00	5	37.58	38.20	-5	1,028	-0.49%
2018/02/12	3	35.63	0	0.00	35.30	3	927	0.32%
2018/02/08	0	0.00	2	33.80	34.00	-2	868	-0.23%
2018/02/07	2	32.90	0	0.00	32.75	2	847	0.24%
2018/02/02	1	34.70	1	34.75	34.85	0	781	0.00%
2018/02/01	7	35.26	5	35.66	35.20	2	776	0.26%
2018/01/30	0	0.00	1	35.20	34.25	-1	686	-0.15%
2018/01/26	4	33.39	3.3	33.67	33.70	0.7	579	0.12%
2018/01/17	0	0.00	4	30.95	31.10	-4	452	-0.88%
2018/01/09	4	31.50	0	0.00	31.55	4	448	0.89%
2018/01/02	0	0.00	2	30.60	30.75	-2	457	-0.44%