德昌 (5511)-元大-土城券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
474張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	70.60	0	0.00	71.50	2	1,460	0.14%
2024/05/07	0	0.00	2	72.70	73.00	-2	1,425	-0.14%
2024/05/06	1	74.10	0	0.00	73.80	1	1,401	0.07%
2024/05/03	7	75.84	3	75.80	74.80	4	1,388	0.29%
2024/05/02	1	77.30	0	0.00	77.50	1	1,340	0.07%
2024/04/30	0	0.00	1	78.00	76.50	-1	1,304	-0.08%
2024/04/26	5	76.30	0	0.00	76.00	5	1,238	0.40%
2024/04/25	2	77.05	1.1	77.96	76.50	0.9	1,206	0.08%
2024/04/24	1	77.70	3.8	74.77	78.10	-2.8	1,096	-0.26%
2024/04/23	0.1	71.90	0	0.00	72.10	0.1	968	0.01%
2024/04/19	3	70.70	0	0.00	72.70	3	906	0.33%
2024/04/18	3.1	73.83	2.6	74.47	73.70	0.5	869	0.06%
2024/04/16	2	69.75	3	70.77	71.00	-1	792	-0.13%
2024/04/15	1	69.80	1	70.50	70.30	0	762	0.00%
2024/04/12	0.1	67.80	0	0.00	67.40	0.1	681	0.01%
2024/04/11	1.2	68.93	0	0.00	68.10	1.2	660	0.18%
2024/04/10	2	70.40	3	69.90	70.70	-1	620	-0.16%
2024/04/02	0.1	72.18	0	0.00	71.70	0.1	605	0.01%
2024/04/01	0.1	72.10	0	0.00	71.70	0.1	601	0.02%
2024/03/29	5	72.60	0	0.00	72.00	5	595	0.84%
2024/03/28	0	0.00	0.3	73.30	73.20	-0.3	590	-0.06%
2024/03/27	0.2	72.51	0	0.00	72.40	0.2	583	0.03%
2024/03/25	0.4	72.70	0	0.00	72.90	0.4	590	0.07%
2024/03/22	0.1	72.80	0	0.00	72.50	0.1	616	0.02%
2024/03/19	0.1	72.90	0	0.00	72.70	0.1	600	0.02%
2024/03/18	2	73.05	0	0.00	73.00	2	595	0.34%
2024/03/14	3.4	74.21	10	73.50	73.70	-6.6	573	-1.15%
2024/03/13	4	73.88	0	0.00	74.00	4	562	0.71%
2024/02/27	0	0.00	3	73.40	76.00	-3	348	-0.86%
2024/02/02	1	69.80	0	0.00	69.80	1	290	0.34%
2024/01/31	1	70.00	0	0.00	70.10	1	288	0.35%
2024/01/25	4	70.00	0	0.00	70.40	4	290	1.38%
2023/12/18	0	0.00	1	71.80	71.80	-1	251	-0.40%
2023/11/13	1	69.70	0	0.00	69.60	1	293	0.34%
2023/10/31	1	66.10	0	0.00	65.50	1	390	0.26%
2023/10/30	1	66.30	0	0.00	66.30	1	404	0.25%
2023/10/18	1	65.00	0	0.00	65.90	1	546	0.18%
2023/10/04	1	70.00	0	0.00	70.30	1	584	0.17%
2023/10/02	1	71.00	0	0.00	71.00	1	597	0.17%
2023/09/13	1	72.20	0	0.00	72.30	1	714	0.14%
2023/08/25	1	70.80	0	0.00	70.90	1	1,180	0.08%
2023/08/22	1	72.50	0	0.00	72.30	1	1,232	0.08%
2023/08/15	0	0.00	0.6	73.66	74.60	-0.6	1,341	-0.04%
2023/08/14	2	73.50	0	0.00	73.20	2	1,389	0.14%
2023/08/11	1	77.20	1.3	78.10	76.00	-0.3	1,516	-0.02%
2023/08/02	1	84.40	0	0.00	84.60	1	1,648	0.06%
2023/07/11	0	0.00	5	73.20	73.40	-5	1,510	-0.33%
2023/07/06	0	0.00	1	73.00	71.10	-1	1,483	-0.07%
2023/07/03	0.6	74.20	0	0.00	74.10	0.6	1,448	0.04%
2023/06/21	1	70.50	0	0.00	70.80	1	1,389	0.07%
2023/06/12	1	73.90	1	71.00	71.70	0	1,240	0.00%
2023/06/09	2	71.15	2	71.45	71.60	0	1,189	0.00%
2023/06/07	1	66.50	1	67.70	70.20	0	1,114	0.00%
2023/06/06	47	62.44	47	63.13	64.50	0	1,053	0.00%
2023/06/05	1	58.60	9	62.07	63.10	-8	1,003	-0.80%
2023/06/02	0	0.00	1	56.50	57.90	-1	942	-0.11%
2023/05/31	0	0.00	1	54.20	56.20	-1	888	-0.11%
2023/05/30	1	53.80	0	0.00	53.50	1	845	0.12%
2023/05/29	6	52.72	0	0.00	52.80	6	829	0.72%
2023/05/26	2	52.95	0	0.00	52.10	2	814	0.25%
2023/05/24	0	0.00	1	54.30	54.30	-1	761	-0.13%
2023/05/23	2	54.85	2	53.90	55.00	0	729	0.00%
2023/05/18	1	53.00	1	52.20	53.30	0	628	0.00%
2023/05/17	7	52.77	24	52.95	53.40	-17	569	-2.98%
2023/05/16	1	49.20	0	0.00	49.60	1	426	0.23%
2023/05/15	4	49.95	1	49.65	49.15	3	398	0.75%
2023/05/12	2	48.93	3	48.47	49.75	-1	331	-0.30%
2023/05/11	7	45.90	2	45.80	46.00	5	268	1.87%
2023/05/10	11	44.80	0	0.00	45.90	11	245	4.48%
2023/05/08	0	0.00	1	43.95	43.95	-1	198	-0.50%
2023/05/05	6	40.43	0	0.00	42.55	6	164	3.65%
2023/04/13	0.3	34.85	0	0.00	35.00	0.3	55	0.51%
2022/03/10	0	0.00	0.1	30.10	30.10	-0.1	30	-0.45%
2020/09/01	0	0.00	1	31.90	31.55	-1	177	-0.56%
2020/08/20	0	0.00	1	29.85	29.45	-1	159	-0.63%
2020/07/14	0	0.00	1	28.85	28.60	-1	130	-0.77%
2020/07/13	2	31.13	0	0.00	31.20	2	121	1.65%
2020/06/03	0	0.00	1	30.35	30.45	-1	85	-1.17%
2020/05/20	1	29.10	0	0.00	29.10	1	78	1.27%
2020/01/14	0	0.00	0	30.70	30.70	0	218	-0.02%
2019/05/24	1	29.25	0	0.00	29.30	1	266	0.38%
2019/03/14	0	0.00	14	30.35	30.15	-14	337	-4.15%
2019/03/11	14	28.90	0	0.00	28.90	14	317	4.41%
2019/01/14	0.1	26.20	0	0.00	26.35	0.1	237	0.02%
2019/01/11	0	0.00	5	26.75	26.60	-5	225	-2.22%
2018/11/20	0	0.00	1	24.45	24.35	-1	148	-0.67%
2018/11/19	1	24.45	0	0.00	24.35	1	147	0.68%
2018/11/15	1	24.90	2	25.10	24.70	-1	138	-0.72%
2018/11/13	1	21.75	0	0.00	22.05	1	91	1.09%
2018/02/07	0	0.00	2	19.90	19.85	-2	78	-2.56%