台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)
可現股當沖
  • 股價
    87.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.11%
  • 成交量
    1,044
  • 產業
    上市 營建類股▲0.26%
  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長虹 (5534)籌碼相關-元大-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-土城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27187.2000.0087.9015460.18%
2024/03/2600.00186.1086.10-1528-0.19%
2024/03/2100.000.186.0085.40-0.1503-0.01%
2024/03/20383.63184.0083.7024910.41%
2024/03/1800.00284.2084.40-2477-0.42%
2024/03/15283.0000.0083.3024550.44%
2024/03/140.182.70182.8083.50-1452-0.21%
2024/03/13782.01383.2083.5044440.90%
2024/03/081079.2000.0079.10104052.46%
2024/03/075579.6000.0079.405540513.57%
2024/03/066079.3300.0079.606040214.90%
2024/03/053078.7700.0079.00303997.52%
2024/03/043278.8400.0078.50323988.03%
2024/03/0100.00178.6078.70-1392-0.25%
2024/02/261076.90177.0076.8093862.33%
2024/02/2200.001377.9177.40-13385-3.37%
2024/02/2100.00377.0077.20-3384-0.78%
2024/02/02076.2000.0075.8003930.01%
2024/01/23175.6000.0075.6013940.25%
2024/01/22176.0000.0076.2013960.25%
2024/01/1800.00175.1075.40-1395-0.25%
2024/01/17275.80176.2075.7013910.26%
2024/01/161376.5100.0076.20133813.40%
2024/01/15177.6000.0077.3013730.27%
2024/01/08178.8000.0078.6013700.27%
2023/12/2800.00278.1078.50-2362-0.55%
2023/12/27177.60178.2077.6003630.00%
2023/12/2600.00078.0078.1003630.00%
2023/12/25277.4100.0077.7023650.55%
2023/12/21177.1000.0077.5013620.28%
2023/12/20377.70178.1077.5023610.55%
2023/12/19278.2500.0078.2023560.56%
2023/12/18178.7000.0078.8013520.28%
2023/12/15177.9000.0078.0013430.29%
2023/12/13076.9000.0076.9003270.01%
2023/12/12177.3000.0077.3013260.31%
2023/12/07176.60276.4076.10-1318-0.31%
2023/12/06377.33277.2076.9013170.31%
2023/12/0500.00276.0076.80-2309-0.65%
2023/12/04075.3000.0075.5003030.01%
2023/11/24175.0000.0075.2013080.32%
2023/11/170.374.20274.6074.60-1.7377-0.45%
2023/11/16074.2000.0073.8003810.01%
2023/11/13274.1500.0073.5024110.49%
2023/11/0800.00273.9074.00-2427-0.47%
2023/11/0300.00473.5073.40-4440-0.91%
2023/11/0200.00173.0073.00-1444-0.23%
2023/10/30272.2000.0072.3024520.44%
2023/10/27272.8000.0072.8024500.44%
2023/10/2500.00473.5073.30-4453-0.88%
2023/10/2300.00372.8773.10-3455-0.66%
2023/10/2000.00272.5072.50-2457-0.44%
2023/10/1800.001173.7772.80-11457-2.40%
2023/10/17074.2000.0074.1004480.01%
2023/10/06074.6000.0074.2004470.01%
2023/10/05074.2000.0074.0004480.01%
2023/10/04073.8000.0073.9004490.00%
2023/10/0200.00274.3074.40-2442-0.45%
2023/09/25273.3500.0073.4024540.44%
2023/09/22273.0000.0073.2024570.44%
2023/09/14074.2000.0074.6004610.01%
2023/08/29271.4000.0071.5024630.43%
2023/08/281.372.0400.0071.801.34520.28%
2023/08/2400.00477.6077.60-4403-1.00%
2023/08/22076.8000.0076.6003900.00%
2023/08/21276.8000.0077.1023810.52%
2023/08/17977.0600.0077.0093632.48%
2023/08/1600.00278.6578.10-2341-0.58%
2023/08/1400.00478.6078.50-4331-1.21%
2023/08/09180.3100.0080.5013340.31%
2023/08/04080.5000.0080.5003340.01%
2023/08/02080.3000.0079.9003340.01%
2023/07/31080.0000.0079.5003360.01%
2023/07/24179.9000.0079.2013340.30%
2023/07/170.279.4000.0079.100.23350.06%
2023/07/110.379.301579.2079.60-14.7341-4.31%
2023/07/032.579.1600.0079.102.53500.71%
2023/06/29279.9500.0080.1023450.58%
2023/06/19480.6000.0080.7043691.08%
2023/06/15181.6000.0081.8013740.27%
2023/06/14382.2700.0082.0034490.67%
2023/06/130.782.6000.0082.400.74490.16%
2023/06/1200.00482.2382.20-4450-0.89%
2023/06/09082.10682.0081.80-6445-1.34%
2023/06/08181.3000.0081.5014430.23%
2023/06/07281.30581.3081.50-3442-0.68%
2023/06/06181.0000.0081.0014390.23%
2023/06/05081.5000.0081.0004360.01%
2023/06/02180.4000.0080.8014310.23%
2023/05/31179.11179.5079.3004200.01%
2023/05/30079.9000.0079.4004150.01%
2023/05/290.180.0000.0079.600.14190.01%
2023/05/25279.6000.0079.1024150.48%
2023/05/18379.5000.0079.2034120.73%
2023/05/170.379.1000.0079.800.34130.07%
2023/05/16278.30178.5078.4014090.24%
2023/05/151778.4700.0078.00173984.27%
2023/05/12479.15779.5779.00-3388-0.77%
2023/05/1000.00480.8081.00-4379-1.06%
2023/05/08280.7000.0081.1023790.53%
2023/05/05580.0600.0080.2053741.34%
2023/05/04479.6300.0079.9043751.06%
2023/05/02179.70180.0079.7003770.00%
2023/04/28179.3000.0079.9013800.26%
2023/04/27179.1000.0079.3013780.26%
2023/04/26179.0000.0079.2013780.26%
2023/04/21378.5000.0079.1033770.79%
2023/04/20179.1000.0079.3013750.27%
2023/04/1800.00179.8079.80-1367-0.27%
2023/04/1700.00180.0079.60-1363-0.27%
2023/04/14180.3000.0080.0013580.28%
2023/04/13180.3000.0080.2013550.28%
2023/04/12380.6000.0080.3033530.85%
2023/04/1100.00180.1080.20-1349-0.29%
2023/04/10179.7000.0079.3013440.29%
2023/03/3100.00278.3078.40-2340-0.59%
2023/03/3000.000.177.9077.80-0.1333-0.02%
2023/03/29577.2600.0077.2053311.51%
2023/03/28377.57178.0077.6023290.61%
2023/03/27378.0300.0078.4033250.92%
2023/03/24178.0000.0077.7013200.31%
2023/03/23178.7000.0078.3013160.32%
2023/03/2100.00176.6076.60-1295-0.34%
2023/03/17176.2000.0074.7012820.35%
2023/03/16476.9000.0076.6042021.97%
2023/03/0800.00376.9076.90-3191-1.57%
2023/03/03177.3000.0077.3011880.53%
2023/03/02276.9000.0077.0021881.06%
2023/01/0900.00074.0073.500160-0.02%
2022/09/27173.1000.0073.0012620.38%
2022/08/1900.00378.3078.40-3211-1.42%
2022/08/10175.00175.4076.9001790.00%
2022/05/2300.00174.4074.50-1292-0.34%
2022/01/1900.00172.7072.70-1269-0.37%
2021/12/23172.1000.0072.1013760.27%
2021/12/2200.00472.1072.30-4382-1.05%
2021/12/1600.00171.1071.10-1383-0.26%
2021/12/15471.30171.2071.6033840.78%
2021/11/19174.2000.0074.3013390.29%
2021/11/0800.00173.8074.00-1328-0.30%
2021/11/01173.9000.0073.7013260.31%
2021/09/28180.4000.0080.6012260.44%
2021/08/23178.6000.0078.7012920.34%
2021/06/2200.00378.5078.80-3460-0.65%
2021/06/1700.00278.9079.10-2468-0.43%
2021/06/10377.2300.0077.1035260.57%
2021/06/09177.3000.0077.1015230.19%
2021/06/02178.9000.0078.4015270.19%
2021/05/24178.0000.0078.2015430.18%
2021/03/2500.00182.1082.30-1487-0.21%
2021/03/12184.0000.0084.1014510.22%
2021/02/250.182.1000.0082.400.14100.02%
2021/02/2300.00282.7082.80-2401-0.50%
2021/01/28179.3000.0079.2013900.26%
2021/01/21179.3000.0079.4013830.26%
2021/01/20279.3000.0079.1023780.53%
2021/01/12180.2000.0080.1013680.27%
2021/01/07180.70080.6080.6013570.27%
2021/01/0600.00180.9081.10-1357-0.28%
2020/12/30180.3000.0080.5013440.29%
2020/12/28280.2000.0080.4023390.59%
2020/12/2400.00180.4080.80-1337-0.30%
2020/12/22180.2000.0080.2013490.29%
2020/12/15180.3000.0080.2013880.26%
2020/12/09280.3000.0080.3024000.50%
2020/12/03281.5000.0081.8023940.51%
2020/11/25182.0000.0082.0014480.22%
2020/09/1700.00580.8080.90-5877-0.57%
2020/08/28183.6000.0083.8011,0230.10%
2020/08/2000.00290.3089.60-2923-0.22%
2020/08/18190.1000.0090.3018970.11%
2020/07/27190.1000.0089.4018570.12%
2020/07/24190.5000.0090.0018530.12%
2020/07/2000.00188.7089.00-1822-0.12%
2020/07/1600.00289.5089.30-2839-0.24%
2020/07/15188.8000.0089.0018360.12%
2020/07/14188.7000.0088.8018400.12%
2020/07/1300.00188.3088.10-1841-0.12%
2020/07/06189.0000.0089.8017920.13%
2020/06/19586.5000.0086.2057770.64%
2020/06/17187.5000.0087.3017250.14%
2020/06/1200.001186.1788.80-11708-1.55%
2020/06/1100.001188.9488.80-11699-1.57%
2020/06/10189.20189.9089.2006840.00%
2020/06/0800.00289.9089.70-2677-0.30%
2020/06/0400.00188.7088.70-1643-0.16%
2020/06/02285.6000.0086.4026140.33%
2020/06/01484.6800.0084.8046090.66%
2020/05/2900.001083.6083.60-10612-1.63%
2020/05/28483.8500.0083.8046120.65%
2020/05/27384.13284.2084.0016200.16%
2020/05/26483.5300.0083.5046180.65%
2020/05/25282.7500.0083.4026200.32%
2020/05/22182.3000.0082.3016140.16%
2020/05/21582.2600.0082.3056190.81%
2020/05/1800.001282.9582.40-12621-1.93%
2020/05/1400.00182.1082.00-1623-0.16%
2020/05/0400.001381.4281.30-13624-2.08%
2020/04/30382.0300.0082.4036250.48%
2020/04/28180.0000.0080.6016320.16%
2020/04/27779.8000.0079.8076621.06%
2020/04/23678.7000.0078.7066730.89%
2020/04/2200.00178.8078.50-1685-0.15%
2020/04/20378.1000.0078.0036730.45%
2020/04/1600.00377.0077.80-3673-0.45%
2020/04/09373.9000.0073.8036820.44%
2020/04/07472.9000.0072.9046890.58%
2020/03/2300.00164.9065.70-1658-0.15%
2020/03/19363.8700.0061.7036660.45%
2020/03/17370.4300.0070.1036470.46%
2020/03/16173.5000.0073.2016410.16%
2020/03/10178.5000.0078.7016050.17%
2020/03/09180.3000.0079.8016010.17%
2020/03/0200.00281.0080.20-2586-0.34%
2019/11/2100.00183.3083.20-1491-0.20%
2019/11/20183.9000.0083.6014940.20%
2019/10/2900.00380.9080.90-3508-0.59%
2019/10/25181.0000.0081.0015290.19%
2019/10/07179.7000.0080.0015170.19%
2019/09/18179.3000.0079.8015790.17%
2019/09/04180.7000.0080.9016160.16%
2019/07/2300.00187.8087.90-1771-0.13%
2019/07/15188.7000.0088.6017640.13%
2019/06/0500.00490.1089.50-4759-0.53%
2019/06/04690.90290.9590.7047540.53%
2019/06/03291.00290.4591.0007250.00%
2019/05/30190.4000.0090.4016680.15%
2019/05/1300.000.385.4085.40-0.3550-0.05%
2019/04/2300.00185.2085.10-1608-0.16%
2019/04/19185.5000.0085.6016050.17%
2019/04/15186.9000.0086.6015830.17%
2019/01/300.384.0000.0084.500.35130.06%
2019/01/2300.00384.0084.20-3508-0.59%
2019/01/2200.00283.0083.80-2497-0.40%
2019/01/2100.00180.0080.70-1461-0.22%
2018/12/2500.001976.4176.20-19520-3.65%
2018/12/2000.00475.0075.10-4543-0.74%
2018/12/18176.0000.0076.0015630.18%
2018/12/14278.3000.0078.1025880.34%
2018/12/13278.5000.0078.7025900.34%
2018/12/12778.4400.0078.7075971.17%
2018/12/11477.9000.0078.4045950.67%
2018/12/0400.00280.2080.10-2634-0.32%
2018/11/30279.1000.0079.1026440.31%
2018/11/29379.5700.0079.4036450.47%
2018/11/2700.00379.1079.10-3646-0.46%
2018/11/22479.9000.0078.8046840.58%
2018/11/2000.00277.5077.60-2697-0.29%
2018/11/16377.6300.0077.5037660.39%
2018/11/1500.00477.2077.00-4781-0.51%
2018/11/14674.8000.0075.4067880.76%
2018/11/1300.002572.2373.30-25795-3.14%
2018/11/08372.0000.0071.9039270.32%
2018/11/061071.3200.0071.80109421.06%
2018/11/021271.2500.0072.30129481.27%
2018/10/26167.5000.0069.0019490.11%
2018/09/14377.2000.0077.0031,0660.28%
2018/09/07278.6000.0078.0021,0700.19%
2018/09/05180.4000.0080.2011,0810.09%
2018/09/04280.6500.0080.7021,1000.18%
2018/09/03180.50180.7080.5001,1080.00%
2018/08/31181.40181.0081.4001,1180.00%
2018/08/30180.90182.6080.9001,1500.00%
2018/08/29182.50183.8082.5001,1860.00%
2018/08/28183.70183.0083.7001,2000.00%
2018/08/20186.00185.8086.0001,2640.00%
2018/07/13194.00192.3094.0001,3100.00%
2018/07/11192.00192.7092.0001,2970.00%
2018/06/27194.50194.5094.5001,3200.00%
2018/06/15195.00195.6095.0001,2730.00%
2018/06/11195.20193.8095.2001,2900.00%
2018/06/08194.40195.8094.4001,3020.00%
2018/06/07195.60198.3095.6001,3200.00%
2018/06/06198.80295.2598.80-11,297-0.08%
2018/06/0500.00293.8094.30-21,252-0.16%
2018/06/04192.90193.6092.9001,2420.00%
2018/06/01193.001193.8393.00-101,248-0.80%
2018/05/311393.34191.6093.60121,2220.98%
2018/05/30191.10191.3091.1001,1820.00%
2018/05/25291.15691.1891.00-41,111-0.36%
2018/05/24191.20191.0091.2001,0830.00%
2018/05/23490.40190.3090.5031,0590.28%
2018/05/22190.20189.8090.2001,0240.00%
2018/05/21189.30189.4089.3009980.00%
2018/05/18188.90188.9088.9009910.00%
2018/05/17689.25189.8088.5059810.51%
2018/05/1600.00488.7089.10-4960-0.42%
2018/05/0200.00186.5085.90-11,006-0.10%
2018/04/24185.2000.0085.7011,0850.09%
2018/04/17184.9000.0084.3011,2220.08%
2018/04/0900.00187.0086.50-11,599-0.06%
2018/03/2200.00183.0083.10-11,596-0.06%
2018/03/13283.9000.0084.0021,5000.13%
2018/02/26182.9000.0082.9011,3980.07%
2018/01/19187.0000.0086.1011,6000.06%
2018/01/12288.9000.0088.1021,5010.13%
2018/01/1000.00588.1287.30-51,455-0.34%
2018/01/09385.6000.0086.5031,3590.22%
2018/01/08185.50584.8086.50-41,401-0.29%
2018/01/03581.50281.8581.8031,2380.24%
長虹Q4交屋入帳金額走高 前11月營收已超越去年全年Anue鉅亨-2023/12/11
啟動接班布局...長虹建設董座李文造 贈與轉讓持股700張予次子、孫子UDN聯合新聞網-2023/08/14
長虹 相關文章