老爺知 (5704)-元大-土城券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
37.25
漲跌
▼0.25
漲幅
-0.67%
成交量
21張
產業
上櫃觀光餐旅類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	0	0.00	1	37.65	37.50	-1	41	-2.39%
2024/09/18	1	41.35	0	0.00	41.75	1	45	2.19%
2024/05/29	1	48.75	0	0.00	48.50	1	64	1.54%
2024/05/06	0	0.00	2	50.15	49.65	-2	62	-3.18%
2024/05/02	2	50.05	0	0.00	49.50	2	61	3.23%
2024/01/24	0	0.00	1	51.20	50.90	-1	366	-0.27%
2024/01/22	0	0.00	1	51.30	50.50	-1	366	-0.27%
2024/01/17	0	0.00	3	50.03	49.70	-3	368	-0.81%
2024/01/03	3	52.60	0	0.00	52.30	3	359	0.83%
2023/12/22	2	52.60	0	0.00	52.40	2	336	0.59%
2023/11/22	2	54.35	1	54.90	53.30	1	366	0.27%
2023/11/20	0	0.00	1	53.50	52.30	-1	363	-0.28%
2023/11/17	1	56.80	0	0.00	56.90	1	337	0.30%
2023/09/21	0	0.00	1	46.05	46.00	-1	539	-0.19%
2023/09/13	1	48.90	0	0.00	47.75	1	1,148	0.09%
2023/08/25	1	50.80	1	51.60	50.50	0	1,337	0.00%
2023/07/21	1	69.40	1	68.90	68.30	0	1,424	0.00%
2023/07/20	1	69.80	1	71.10	70.50	0	1,402	0.00%
2023/07/13	0	0.00	1	69.90	70.90	-1	1,359	-0.07%
2023/07/12	0	0.00	6	66.70	66.20	-6	1,333	-0.45%
2023/07/07	1	68.00	0	0.00	68.00	1	1,347	0.07%
2023/07/06	1	68.00	0	0.00	67.70	1	1,342	0.07%
2023/06/29	1	71.50	1	71.00	70.70	0	1,318	0.00%
2023/06/28	3	74.40	3	73.10	71.10	0	1,312	0.00%
2023/06/27	0	0.00	1	78.00	74.30	-1	1,240	-0.08%
2023/06/26	1	77.10	1	79.50	77.40	0	1,170	0.00%
2023/06/21	8	77.69	2	77.05	76.50	6	1,071	0.56%
2023/06/20	2	74.30	2	75.40	78.40	0	904	0.00%
2023/05/31	0	0.00	2	64.60	64.40	-2	579	-0.35%
2023/05/29	1	61.90	0	0.00	61.90	1	616	0.16%
2023/05/26	1	63.80	0	0.00	62.40	1	649	0.15%
2023/05/25	1	67.60	1	68.00	66.60	0	745	0.00%
2023/05/24	1	69.30	4	69.08	69.80	-3	748	-0.40%
2023/05/23	35	64.59	35	63.67	63.50	0	684	0.00%
2023/05/19	0	0.00	2	54.50	57.50	-2	756	-0.26%
2023/05/16	2	55.90	0	0.00	55.20	2	767	0.26%
2023/05/03	1	54.50	0	0.00	54.10	1	825	0.12%
2023/04/14	0	0.00	1	59.00	58.40	-1	791	-0.13%
2023/04/12	1	56.10	0	0.00	56.00	1	781	0.13%
2023/03/17	2	62.10	2	61.80	61.40	0	978	0.00%
2023/03/15	1	63.50	1	63.50	63.30	0	990	0.00%
2023/03/14	1	65.40	0	0.00	63.70	1	997	0.10%
2023/03/10	1	69.20	1	71.10	65.50	0	1,024	0.00%
2023/03/09	1	70.00	0	0.00	69.40	1	1,055	0.09%
2023/03/06	0	0.00	1	72.70	72.30	-1	1,081	-0.09%
2023/03/03	1	71.90	0	0.00	70.60	1	1,079	0.09%
2023/03/01	1	71.50	1	72.10	71.80	0	1,026	0.00%
2023/02/24	2	72.30	2.1	72.79	73.00	-0.1	1,016	-0.01%
2023/02/16	0	0.00	4	55.68	55.40	-4	723	-0.55%
2023/02/15	1	53.60	1	55.40	53.30	0	715	0.00%
2023/02/14	0	0.00	1	54.40	54.50	-1	705	-0.14%
2023/02/10	1	53.40	2	52.30	52.10	-1	709	-0.14%
2023/02/09	1	54.00	0	0.00	54.20	1	711	0.14%
2023/02/08	0	0.00	4	54.58	54.40	-4	716	-0.56%
2023/02/07	7	53.80	1	53.70	54.30	6	716	0.84%
2023/02/06	5	53.26	4	53.63	53.00	1	713	0.14%
2023/01/17	0	50.00	0	0.00	49.65	0	729	0.00%
2023/01/09	1	50.40	1	50.80	50.50	0	848	0.00%
2023/01/05	1	51.40	0	0.00	50.90	1	1,102	0.09%
2023/01/03	2	50.75	2	51.25	51.00	0	1,244	0.00%
2022/12/30	1	52.50	0	0.00	51.90	1	1,360	0.07%
2022/12/29	1	51.00	2	51.15	51.80	-1	1,391	-0.07%
2022/12/28	2	53.10	2	54.70	53.10	0	1,389	0.00%
2022/12/27	1	56.04	1	57.00	51.30	0	1,419	0.00%
2022/12/21	1	51.30	2	52.45	51.90	-1	1,503	-0.07%
2022/12/19	2	51.95	1	52.00	51.70	1	1,517	0.07%
2022/12/16	2	54.40	1	55.40	52.00	1	1,542	0.06%
2022/12/15	0	0.00	2	53.30	56.30	-2	1,504	-0.13%
2022/12/14	2	51.20	1	52.00	51.20	1	1,480	0.07%
2022/12/12	1	52.80	0	0.00	52.50	1	1,468	0.07%
2022/12/09	2	53.00	2	54.00	52.50	0	1,443	0.00%
2022/12/08	0	0.00	3	52.00	52.60	-3	1,423	-0.21%
2022/12/07	1	48.60	1	49.80	51.00	0	1,408	0.00%
2022/12/06	5	51.16	5	51.64	50.60	0	1,397	0.00%
2022/12/05	3	51.20	2	50.30	50.40	1	1,388	0.07%
2022/12/02	0	0.00	2	52.20	53.00	-2	1,372	-0.15%
2022/12/01	5	51.56	1	52.90	50.80	4	1,352	0.30%
2022/11/30	10	49.87	10	49.41	50.20	0	1,307	0.00%
2022/11/01	0	0.00	4	39.83	41.05	-4	1,125	-0.36%
2022/10/31	2	39.35	0	0.00	39.05	2	1,113	0.18%
2022/10/25	2	38.50	0	0.00	38.05	2	1,083	0.18%
2022/10/12	1	51.40	1	49.10	51.20	0	734	0.00%
2022/10/11	2	50.00	2	50.35	47.50	0	648	0.00%
2022/10/07	0	0.00	1	50.50	49.50	-1	583	-0.17%
2022/10/06	1	44.25	0	0.00	46.60	1	465	0.21%
2022/07/19	0	0.00	3	38.00	36.50	-3	330	-0.91%
2022/07/18	3	35.60	0	0.00	35.65	3	297	1.01%
2022/06/15	0	0.00	3	37.75	37.00	-3	203	-1.47%
2022/06/14	3	37.05	0	0.00	39.20	3	183	1.64%
2022/06/07	0	0.00	3	35.40	32.10	-3	50	-5.96%
2022/06/06	3	34.60	0	0.00	34.65	3	32	9.32%
2022/03/31	0	0.00	4	30.50	30.50	-4	24	-16.55%
2022/02/16	4	29.75	0	0.00	29.55	4	15	25.86%
2020/09/21	0	0.00	5	34.85	34.85	-5	82	-6.06%
2020/09/02	5	30.77	0	0.00	31.00	5	45	11.04%
2020/05/28	0	0.00	1	30.05	30.05	-1	23	-4.23%