康和證 (6016)-元大-土城券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
15.70
漲跌
▲0.30
漲幅
+1.95%
成交量
3,810張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	14	15.71	20	15.55	15.70	-6	5,312	-0.11%
2024/04/17	2	15.40	0	0.00	15.40	2	5,260	0.04%
2024/04/16	43.4	15.30	0	0.00	15.15	43.4	5,221	0.83%
2024/04/15	20	15.72	6.2	15.65	15.75	13.8	5,125	0.27%
2024/04/12	7	16.25	0	0.00	16.05	7	4,992	0.14%
2024/04/11	4	16.05	1.2	16.05	16.05	2.8	4,933	0.06%
2024/04/10	39.3	16.23	0	0.00	16.15	39.3	4,782	0.82%
2024/04/08	0	0.00	38	17.51	17.75	-38	4,141	-0.92%
2024/04/03	0	0.00	0.1	17.05	17.00	-0.1	3,986	0.00%
2024/04/01	0	16.85	21	17.00	17.10	-21	3,897	-0.54%
2024/03/26	7	16.10	0	0.00	16.25	7	3,584	0.20%
2024/03/25	21	16.39	0	0.00	16.25	21	3,530	0.59%
2024/03/20	0	0.00	1	16.30	16.25	-1	3,377	-0.03%
2024/03/18	6	16.20	33	16.00	16.20	-27	3,303	-0.82%
2024/03/15	35	16.51	0	0.00	16.30	35	3,206	1.09%
2024/03/14	6	16.85	20	17.10	16.90	-14	3,077	-0.45%
2024/03/13	5	17.15	2	16.90	16.95	3	2,984	0.10%
2024/03/12	6.1	16.65	0	0.00	16.95	6.1	2,804	0.22%
2024/03/11	0	0.00	10	16.50	16.50	-10	2,676	-0.37%
2024/03/08	28	16.48	1	16.60	16.25	27	2,493	1.08%
2024/03/07	16	15.80	7	15.89	15.95	9	2,106	0.43%
2024/03/05	10	15.50	0	0.00	15.60	10	1,910	0.52%
2024/02/29	0	0.00	1	14.95	15.05	-1	1,696	-0.06%
2024/02/27	0	0.00	1	14.30	14.50	-1	1,569	-0.06%
2024/02/21	0	14.20	0	0.00	14.20	0	1,497	0.00%
2024/02/20	7	14.00	0	0.00	14.20	7	1,481	0.47%
2024/02/16	0	0.00	1	13.65	13.80	-1	1,372	-0.07%
2024/01/26	0	0.00	1	13.20	13.20	-1	1,434	-0.07%
2024/01/16	1	13.10	0	0.00	13.10	1	1,440	0.07%
2023/12/15	0	0.00	2	13.68	13.75	-2	1,372	-0.15%
2023/12/08	0	0.00	3	13.25	13.15	-3	1,270	-0.24%
2023/12/01	0	0.00	1	13.15	13.20	-1	1,311	-0.08%
2023/11/23	0	12.95	0	0.00	12.85	0	1,334	0.00%
2023/11/10	3	12.37	0	0.00	12.35	3	1,438	0.21%
2023/11/09	1	13.25	0	0.00	13.30	1	1,325	0.08%
2023/10/13	0	0.00	10	13.30	13.30	-10	3,192	-0.31%
2023/10/12	10	13.35	0	0.00	13.35	10	3,278	0.30%
2023/10/11	0	13.30	0	0.00	13.10	0	3,357	0.00%
2023/10/06	0	13.60	0	0.00	13.30	0	3,446	0.00%
2023/10/02	0	0.00	4	13.45	13.50	-4	4,175	-0.10%
2023/09/28	0	0.00	6	13.40	13.40	-6	4,345	-0.14%
2023/09/26	0	13.45	0	0.00	13.35	0	4,487	0.00%
2023/09/22	1	13.40	0	0.00	13.45	1	4,654	0.02%
2023/09/06	1	13.85	0	0.00	13.80	1	5,322	0.02%
2023/09/05	1	14.15	0	0.00	14.15	1	5,339	0.02%
2023/08/29	0	0.00	1	13.85	13.90	-1	5,753	-0.02%
2023/08/25	0	0.00	0.1	13.85	13.85	-0.1	5,868	0.00%
2023/08/24	2	13.90	0	0.00	13.90	2	5,894	0.03%
2023/08/23	0	13.75	0	0.00	13.75	0	5,950	0.00%
2023/08/18	0	0.00	1	13.80	13.80	-1	5,943	-0.02%
2023/08/15	0.1	14.10	0	0.00	14.05	0.1	5,881	0.00%
2023/08/14	2	13.98	0	0.00	13.95	2	5,863	0.03%
2023/08/10	8	14.50	9	14.45	14.40	-1	5,729	-0.02%
2023/08/09	1	14.40	8	14.45	14.55	-7	5,635	-0.12%
2023/08/07	2	14.65	7	14.66	14.90	-5	5,548	-0.09%
2023/08/04	0	0.00	31	15.26	15.30	-31	5,405	-0.57%
2023/08/02	5	15.21	1	15.20	15.15	4	5,406	0.07%
2023/08/01	6	15.64	4	15.63	15.60	2	5,284	0.04%
2023/07/31	39	16.03	0	0.00	15.80	39	5,224	0.75%
2023/07/28	2	16.05	36	16.05	16.05	-34	5,084	-0.67%
2023/07/26	30	16.21	4	16.10	16.10	26	4,843	0.54%
2023/07/25	0	0.00	3	15.70	15.70	-3	4,561	-0.07%
2023/07/24	6	15.55	2	15.60	15.50	4	4,430	0.09%
2023/07/21	0	0.00	2	15.63	15.55	-2	4,359	-0.05%
2023/07/20	0	0.00	7	15.50	15.50	-7	4,290	-0.16%
2023/07/19	0	0.00	5	15.30	15.15	-5	4,174	-0.12%
2023/07/18	0	0.00	45	15.10	15.10	-45	4,117	-1.09%
2023/07/17	5	15.35	5	15.30	15.35	0	4,037	0.00%
2023/07/14	0	0.00	17	14.93	15.10	-17	3,976	-0.43%
2023/07/13	41	14.67	0	0.00	14.60	41	3,983	1.03%
2023/07/12	1	15.05	0	0.00	15.00	1	3,916	0.03%
2023/07/11	2	15.10	15	15.03	15.05	-13	3,877	-0.34%
2023/07/10	3	15.25	115	14.77	14.75	-112	3,801	-2.95%	大賣/鉅額交易
2023/07/07	2	14.90	34	15.29	15.25	-32	3,442	-0.93%
2023/07/06	20.9	14.80	0	0.00	14.80	20.9	3,237	0.65%
2023/07/05	1	14.60	25	14.70	14.60	-24	3,079	-0.78%
2023/07/04	0	0.00	1	14.65	14.60	-1	3,025	-0.03%
2023/07/03	80	14.26	0	0.00	14.40	80	2,970	2.69%
2023/06/30	0	0.00	2.1	13.95	14.05	-2.1	2,865	-0.07%
2023/06/29	0	0.00	1	13.65	13.60	-1	2,814	-0.04%
2023/06/27	4	13.70	0	0.00	13.45	4	2,773	0.14%
2023/06/16	3	14.10	2	14.20	14.05	1	2,565	0.04%
2023/06/14	3	14.20	1	14.15	14.25	2	2,296	0.09%
2023/06/13	0	0.00	1	13.70	13.90	-1	2,213	-0.05%
2023/06/12	0	0.00	2	13.43	13.40	-2	2,081	-0.10%
2023/06/08	1	13.35	5	13.44	13.35	-4	1,969	-0.20%
2023/06/07	0	0.00	1	13.00	13.05	-1	1,792	-0.06%
2023/06/01	0	0.00	3	12.40	12.50	-3	1,665	-0.18%
2023/05/31	0	0.00	5	11.90	12.00	-5	1,569	-0.32%
2023/05/22	0	0.00	1	11.20	11.25	-1	1,368	-0.07%
2023/05/15	0	0.00	2	10.63	10.65	-2	1,329	-0.15%
2023/05/11	0	0.00	50	10.55	10.55	-50	1,339	-3.73%
2023/05/10	5	10.75	0	0.00	10.70	5	1,332	0.38%
2023/04/24	0	0.00	2	11.05	11.15	-2	1,243	-0.16%
2023/04/19	22	11.50	0	0.00	11.50	22	1,204	1.83%
2023/04/13	10	11.15	0	0.00	11.10	10	1,014	0.99%
2023/03/31	20	11.10	0	0.00	11.10	20	842	2.37%
2023/03/22	0	0.00	5	10.84	10.80	-5	765	-0.65%
2023/03/21	0	10.75	0	0.00	10.75	0	757	0.00%
2023/03/17	0	0.00	1	10.40	10.35	-1	747	-0.13%
2023/03/15	0	0.00	1	10.75	10.60	-1	715	-0.14%
2023/03/03	0	0.00	0	10.85	10.75	0	481	0.00%
2023/03/02	0	0.00	1.2	10.80	10.80	-1.2	479	-0.26%
2023/02/15	0	10.45	0	0.00	10.40	0	428	0.00%
2023/02/06	0	10.10	0	0.00	10.10	0	369	0.01%
2023/01/30	0	0.00	5	9.77	9.76	-5	339	-1.47%
2023/01/10	0	0.00	4	9.76	9.76	-4	352	-1.13%
2022/12/26	2	9.86	0	0.00	9.83	2	393	0.51%
2022/12/15	0	0.00	4	9.99	10.00	-4	439	-0.91%
2022/12/14	0	0.00	6	10.00	10.05	-6	435	-1.38%
2022/12/07	0	10.23	4	10.20	10.30	-4	432	-0.92%
2022/11/30	10	10.00	0	0.00	10.10	10	426	2.35%
2022/11/18	1	9.92	0	0.00	9.92	1	443	0.23%
2022/11/17	0	9.89	1	9.90	9.92	-1	448	-0.22%
2022/11/15	0	9.94	0	0.00	9.95	0	459	0.01%
2022/11/14	0	9.93	0	0.00	9.94	0	460	0.00%
2022/10/28	0	9.33	0	0.00	9.33	0	550	0.01%
2022/10/20	1	9.33	0	0.00	9.36	1	580	0.17%
2022/10/13	0	9.43	0	0.00	9.21	0	601	0.00%
2022/10/03	0.4	9.53	0	0.00	9.54	0.4	840	0.05%
2022/09/30	1	9.64	3	9.60	9.65	-2	913	-0.22%
2022/09/07	1	10.20	0	0.00	10.20	1	1,158	0.09%
2022/09/05	1	10.35	0	0.00	10.40	1	1,177	0.09%
2022/09/01	0	10.80	0	0.00	10.80	0	1,173	0.00%
2022/08/31	0	10.90	0	0.00	10.90	0	1,173	0.00%
2022/08/26	0	10.95	0	0.00	10.95	0	1,207	0.00%
2022/08/25	0	10.90	0	0.00	10.85	0	1,205	0.00%
2022/08/15	0	10.69	0	0.00	10.90	0	1,205	0.00%
2022/08/09	0	0.00	1	10.05	10.00	-1	1,193	-0.08%
2022/08/08	4	9.93	3	9.99	10.05	1	1,203	0.08%
2022/07/21	0	0.00	5	9.50	9.50	-5	1,408	-0.35%
2022/07/14	3	9.22	0	0.00	9.20	3	1,455	0.21%
2022/07/11	2	11.20	0	0.00	11.25	2	1,402	0.14%
2022/07/08	5	11.53	79	11.50	11.45	-74	1,330	-5.56%
2022/07/06	1	11.70	0	0.00	11.65	1	1,303	0.08%
2022/07/05	10	11.76	0	0.00	11.90	10	1,366	0.73%
2022/07/04	0	0.00	4	11.75	11.70	-4	1,377	-0.29%
2022/06/30	2	12.35	0	0.00	12.40	2	1,420	0.14%
2022/06/27	5	12.90	2	12.85	12.95	3	1,541	0.19%
2022/06/23	2	12.35	0	0.00	12.45	2	1,681	0.12%
2022/06/17	0	12.95	0	0.00	12.95	0	1,887	0.00%
2022/06/16	1	13.00	0	0.00	13.05	1	1,918	0.05%
2022/06/14	0	0.00	76	13.03	13.05	-76	2,045	-3.72%
2022/06/10	3	13.30	0	0.00	13.30	3	2,046	0.15%
2022/06/09	12	13.50	0	0.00	13.40	12	2,048	0.59%
2022/06/02	1	13.20	0	0.00	13.20	1	2,110	0.05%
2022/05/30	4	13.09	0	0.00	13.10	4	2,154	0.19%
2022/05/27	1	12.90	0	0.00	12.90	1	2,150	0.05%
2022/05/25	7	12.76	0	0.00	12.80	7	2,152	0.33%
2022/05/20	3	12.88	0	0.00	12.85	3	2,190	0.14%
2022/05/16	1	12.65	0	0.00	12.60	1	2,192	0.05%
2022/05/12	3	12.58	0	0.00	12.45	3	2,252	0.13%
2022/05/11	1	13.10	0	0.00	13.05	1	2,222	0.04%
2022/05/10	1	13.15	0	0.00	13.25	1	2,204	0.05%
2022/05/09	3	13.40	0	0.00	13.30	3	2,203	0.14%
2022/05/05	4	13.93	0	0.00	13.90	4	2,192	0.18%
2022/05/04	4	13.83	0	0.00	13.85	4	2,206	0.18%
2022/05/03	4	13.68	0	0.00	13.75	4	2,261	0.18%
2022/04/27	4	13.54	0	0.00	13.55	4	2,303	0.17%
2022/04/26	2	13.95	0	0.00	13.90	2	2,281	0.09%
2022/04/25	1	13.85	0	0.00	13.90	1	2,273	0.04%
2022/04/22	5	14.25	0	0.00	14.25	5	2,273	0.22%
2022/04/21	3	14.38	0	0.00	14.35	3	2,283	0.13%
2022/04/15	0	0.00	1	14.50	14.50	-1	2,347	-0.04%
2022/04/13	0	14.50	0	0.00	14.45	0	2,415	0.00%
2022/04/12	2	14.35	1	14.50	14.40	1	2,488	0.04%
2022/04/11	10	14.53	0	0.00	14.50	10	2,591	0.39%
2022/04/08	4	14.95	0	0.00	14.90	4	2,576	0.16%
2022/04/07	10	14.88	0	0.00	14.75	10	2,584	0.39%
2022/04/06	4	15.08	10	15.05	15.10	-6	2,563	-0.23%
2022/04/01	7	14.95	11	14.95	15.05	-4	2,592	-0.15%
2022/03/31	0	0.00	5.6	15.10	15.05	-5.6	2,649	-0.21%
2022/03/30	13	15.05	0	0.00	15.05	13	2,620	0.50%
2022/03/29	12	15.05	0	0.00	15.00	12	2,573	0.47%
2022/03/28	22	14.94	4	14.95	15.00	18	2,540	0.71%
2022/03/25	3	14.92	0	0.00	14.85	3	2,455	0.12%
2022/03/23	5	14.50	0	0.00	14.50	5	2,230	0.22%
2022/03/21	12	14.30	0	0.00	14.35	12	2,221	0.54%
2022/03/18	6	14.08	0	0.00	14.15	6	2,190	0.27%
2022/03/16	0.2	13.30	0	0.00	13.30	0.2	2,161	0.01%
2022/03/04	1	13.50	0	0.00	13.55	1	2,621	0.04%
2022/02/24	0	0.00	9	13.29	13.20	-9	2,690	-0.33%
2022/02/18	0	0.00	7	13.65	13.65	-7	2,823	-0.25%
2022/02/17	0	13.80	0	0.00	13.65	0	2,861	0.00%
2022/02/15	2	13.65	0	0.00	13.65	2	3,003	0.07%
2022/02/08	5	14.25	0	0.00	14.25	5	3,150	0.16%
2022/01/21	2	14.25	0	0.00	14.25	2	3,133	0.06%
2022/01/18	1	14.35	0	0.00	14.35	1	3,101	0.03%
2022/01/17	1	14.25	0	0.00	14.30	1	3,099	0.03%
2022/01/14	1	14.50	0	0.00	14.40	1	3,072	0.03%
2022/01/13	0	0.00	4	14.55	14.60	-4	3,092	-0.13%
2022/01/10	2.5	14.58	18	14.51	14.50	-15.5	3,065	-0.51%
2022/01/06	1	14.75	2	14.80	14.85	-1	3,011	-0.03%
2022/01/05	1.5	14.75	0	0.00	14.70	1.5	2,933	0.05%
2022/01/04	10	14.87	0	0.00	14.90	10	2,846	0.35%
2022/01/03	0	0.00	22	15.08	15.20	-22	2,715	-0.81%
2021/12/30	6	14.98	0	0.00	15.00	6	2,670	0.22%
2021/12/29	20	15.00	1	14.95	15.00	19	2,640	0.72%
2021/12/28	19	14.65	0	0.00	14.80	19	2,590	0.73%
2021/12/27	2	14.58	12	14.55	14.80	-10	2,587	-0.39%
2021/12/20	0	0.00	4	14.00	14.00	-4	2,495	-0.16%
2021/12/14	2	14.13	0	0.00	14.10	2	2,501	0.08%
2021/12/13	0	0.00	23	14.33	14.30	-23	2,498	-0.92%
2021/12/10	2	14.05	0	0.00	14.05	2	2,460	0.08%
2021/12/09	3	14.05	0	0.00	14.20	3	2,408	0.12%
2021/12/08	1	14.20	4	14.25	14.25	-3	2,277	-0.13%
2021/12/07	1	13.70	0	0.00	13.85	1	2,188	0.05%
2021/12/03	2	13.25	14	13.38	13.30	-12	2,146	-0.56%
2021/12/02	0	0.00	1	14.05	14.05	-1	1,953	-0.05%
2021/12/01	16	14.15	2	14.15	14.10	14	1,961	0.71%
2021/11/30	0	14.05	0	0.00	14.10	0	1,963	0.00%
2021/11/29	0	14.00	5	13.70	13.70	-5	1,952	-0.26%
2021/11/19	2	14.03	0	0.00	14.05	2	1,956	0.10%
2021/11/18	1	14.20	1	14.20	14.25	0	1,949	0.00%
2021/11/17	0	13.70	3	13.85	13.95	-3	1,923	-0.16%
2021/11/15	1	13.55	2	13.73	13.50	-1	1,885	-0.05%
2021/11/12	0	0.00	3	13.50	13.80	-3	1,841	-0.16%
2021/11/11	3	13.33	2	13.08	13.40	1	1,901	0.05%
2021/11/10	1	13.15	1	13.00	13.15	0	2,033	0.00%
2021/11/09	2	12.95	19	13.09	13.00	-17	2,126	-0.80%
2021/11/08	29	12.86	36	12.75	12.90	-7	2,106	-0.33%
2021/11/05	1	12.00	0	0.00	12.20	1	2,103	0.05%
2021/11/04	3	12.12	0	0.00	12.10	3	2,246	0.13%
2021/11/03	20	12.10	0	0.00	12.20	20	2,280	0.88%
2021/11/02	3.1	11.95	1	12.15	12.00	2.1	2,373	0.09%
2021/11/01	0	11.80	0	0.00	11.75	0	2,379	0.00%
2021/10/29	1	11.70	0	0.00	11.80	1	2,402	0.04%
2021/10/28	2	11.73	0	0.00	11.75	2	2,430	0.08%
2021/10/22	3	11.75	0	0.00	11.60	3	2,619	0.11%
2021/10/12	4	11.35	0	0.00	11.30	4	3,293	0.12%
2021/10/06	5	11.55	0	0.00	11.40	5	3,673	0.14%
2021/10/04	5	11.38	0	0.00	11.30	5	3,882	0.13%
2021/10/01	6	11.89	0	0.00	11.85	6	4,019	0.15%
2021/09/30	2	12.20	0	12.40	12.25	2	4,168	0.05%
2021/09/28	2	12.45	0	0.00	12.35	2	4,700	0.04%
2021/09/15	2	12.55	0	0.00	12.65	2	5,122	0.04%
2021/09/14	0	12.80	3	12.65	12.65	-3	5,152	-0.06%
2021/09/13	0	0.00	2	12.70	12.70	-2	5,181	-0.04%
2021/09/10	1	12.55	5	12.75	12.65	-4	5,221	-0.08%
2021/09/09	7	12.34	0	0.00	12.30	7	5,209	0.13%
2021/09/08	9	12.34	2	12.30	12.30	7	5,270	0.13%
2021/09/07	0.4	12.32	0	0.00	12.25	0.4	5,329	0.01%
2021/09/06	0.6	12.50	0	0.00	12.35	0.6	5,416	0.01%
2021/08/31	1	12.60	0	0.00	12.65	1	5,946	0.02%
2021/08/27	0	0.00	3	12.65	12.65	-3	6,154	-0.05%
2021/08/26	1	12.35	0	0.00	12.45	1	6,231	0.02%
2021/08/25	2	12.45	0	0.00	12.55	2	6,479	0.03%
2021/08/24	3	12.52	2	12.50	12.55	1	6,562	0.02%
2021/08/18	0	0.00	13	12.20	12.75	-13	6,940	-0.19%
2021/08/17	2	12.55	0	0.00	12.20	2	7,004	0.03%
2021/08/16	4	13.05	0	0.00	12.85	4	6,997	0.06%
2021/08/13	7	15.23	0	0.00	15.15	7	7,047	0.10%
2021/08/12	1	15.55	0	0.00	15.50	1	6,990	0.01%
2021/08/11	4	15.65	21	15.80	15.55	-17	7,045	-0.24%
2021/08/10	2	15.85	3	16.40	15.90	-1	7,095	-0.01%
2021/08/09	1	16.25	0	0.00	16.20	1	7,086	0.01%
2021/08/05	2	16.28	3	16.25	16.20	-1	7,204	-0.01%
2021/08/02	0	0.00	17	16.09	16.15	-17	8,270	-0.21%
2021/07/30	10	16.20	10	16.15	16.10	0	8,424	0.00%
2021/07/29	1	16.10	10	16.20	16.20	-9	8,608	-0.10%
2021/07/28	17	16.10	0.4	16.05	16.05	16.6	8,836	0.19%
2021/07/27	11	16.30	0	0.00	16.20	11	9,115	0.12%
2021/07/26	6	16.40	6.7	16.54	16.40	-0.7	9,376	-0.01%
2021/07/23	3	16.38	1	16.25	16.35	2	9,693	0.02%
2021/07/22	2	16.08	2	16.35	16.15	0	9,780	0.00%
2021/07/21	1	16.20	2	16.53	16.00	-1	9,951	-0.01%
2021/07/20	3.7	16.40	0	0.00	16.25	3.7	10,252	0.04%
2021/07/19	5	16.75	1	16.80	16.75	4	10,358	0.04%
2021/07/16	0	0.00	2	16.73	16.70	-2	11,130	-0.02%
2021/07/15	0	0.00	21	16.38	16.55	-21	11,431	-0.18%
2021/07/14	11	16.18	0	0.00	16.15	11	11,967	0.09%
2021/07/13	23	16.70	11	16.90	16.15	12	12,655	0.09%
2021/07/12	15	16.72	3	16.78	16.60	12	12,936	0.09%
2021/07/09	29.5	16.65	24	16.75	16.65	5.5	12,944	0.04%
2021/07/08	7	17.04	0	0.00	16.90	7	13,034	0.05%
2021/07/07	2	17.00	6	17.23	16.90	-4	13,054	-0.03%
2021/07/06	1	17.35	11	17.21	17.40	-10	13,310	-0.08%
2021/07/02	0	0.00	2	16.55	16.45	-2	13,148	-0.02%
2021/07/01	2	16.50	0	0.00	16.50	2	13,193	0.02%
2021/06/30	0	0.00	6	16.35	16.55	-6	13,328	-0.05%
2021/06/29	8	16.16	0	0.00	16.10	8	13,338	0.06%
2021/06/28	0	0.00	2	16.20	16.20	-2	13,865	-0.01%
2021/06/24	0	0.00	1	16.10	16.10	-1	14,200	-0.01%
2021/06/23	0	0.00	2	16.05	15.95	-2	14,208	-0.01%
2021/06/18	3	16.35	3	16.25	16.20	0	14,360	0.00%
2021/06/15	0	0.00	8	16.25	16.20	-8	14,516	-0.06%
2021/06/11	5	15.90	0	0.00	15.90	5	14,470	0.03%
2021/06/10	6	15.78	0	0.00	15.75	6	14,488	0.04%
2021/06/09	17	16.13	23	16.07	15.80	-6	14,528	-0.04%
2021/06/08	0	0.00	4	17.11	17.10	-4	14,395	-0.03%
2021/06/07	6	16.98	0	0.00	17.10	6	14,407	0.04%
2021/06/04	10	17.58	0	0.00	17.55	10	14,309	0.07%
2021/06/03	6	17.88	0	0.00	17.75	6	14,271	0.04%
2021/06/02	32	17.99	13	17.92	17.80	19	14,205	0.13%
2021/06/01	7	17.59	2	17.80	17.75	5	13,981	0.04%
2021/05/28	3	17.22	3	17.60	17.55	0	13,822	0.00%
2021/05/27	2	16.70	0	0.00	16.85	2	13,680	0.01%
2021/05/26	3	16.80	3	16.70	16.80	0	13,688	0.00%
2021/05/25	5	16.73	2	16.80	16.60	3	13,707	0.02%
2021/05/24	0	0.00	7	16.89	16.70	-7	13,684	-0.05%
2021/05/21	7	16.75	15	16.31	16.65	-8	13,648	-0.06%
2021/05/20	15	16.10	0	0.00	15.85	15	13,507	0.11%
2021/05/19	4	16.30	14	16.31	16.30	-10	13,544	-0.07%
2021/05/18	4	16.10	5	15.58	16.15	-1	13,738	-0.01%
2021/05/17	0	0.00	2	15.10	14.95	-2	13,782	-0.01%
2021/05/14	2	16.80	0	0.00	16.30	2	13,757	0.01%
2021/05/12	8.6	17.07	27	17.08	16.80	-18.4	13,500	-0.14%
2021/05/11	20	18.54	26	18.87	18.40	-6	13,107	-0.05%
2021/05/10	8	19.05	51	18.96	19.05	-43	12,743	-0.34%
2021/05/07	20	18.30	2	18.40	18.65	18	12,447	0.14%
2021/05/06	0	0.00	10	18.93	18.50	-10	12,280	-0.08%
2021/05/05	0	0.00	47	18.54	18.40	-47	12,073	-0.39%
2021/05/04	28	17.68	6	18.68	17.80	22	11,927	0.18%
2021/05/03	28	19.06	45	19.25	18.95	-17	11,622	-0.15%
2021/04/29	7.5	19.14	31	19.06	19.15	-23.5	11,428	-0.21%
2021/04/28	9	18.83	6	19.00	18.80	3	11,156	0.03%
2021/04/27	34	19.03	12	19.06	19.05	22	11,068	0.20%
2021/04/26	13	19.09	5	19.04	19.10	8	10,851	0.07%
2021/04/23	33	18.19	3.1	18.05	18.20	29.9	10,459	0.29%
2021/04/22	80	18.50	40	18.56	18.30	40	10,340	0.39%
2021/04/21	7	17.94	2.7	18.21	18.20	4.3	9,616	0.05%
2021/04/20	18	17.99	12.4	18.27	18.05	5.6	9,553	0.06%
2021/04/19	12	18.40	8	18.53	18.60	4	9,256	0.04%
2021/04/16	18	16.83	27	16.78	16.95	-9	8,632	-0.10%
2021/04/15	13	16.17	15	16.30	16.25	-2	8,473	-0.02%
2021/04/14	1	16.15	0	0.00	16.05	1	8,801	0.01%
2021/04/13	14	16.26	1	16.25	16.10	13	9,168	0.14%
2021/04/12	30	16.34	6	16.40	16.40	24	9,186	0.26%
2021/04/09	0	0.00	11	16.89	16.95	-11	8,885	-0.12%
2021/04/08	0	0.00	5.6	16.70	16.70	-5.6	9,187	-0.06%
2021/04/07	4	16.30	3	16.32	16.40	1	9,205	0.01%
2021/04/06	31	16.33	7	16.25	16.35	24	9,183	0.26%
2021/04/01	1	16.00	0	0.00	16.00	1	8,975	0.01%
2021/03/31	41	16.09	2	16.45	16.05	39	8,876	0.44%
2021/03/30	39	16.65	4.3	16.56	16.75	34.7	8,334	0.42%
2021/03/29	4	16.31	0	16.25	16.20	4	8,031	0.05%
2021/03/25	12	16.28	0	0.00	16.15	12	8,158	0.15%
2021/03/23	3	16.12	2	16.25	16.10	1	8,085	0.01%
2021/03/22	2	16.50	0	0.00	16.35	2	7,969	0.03%
2021/03/19	3	16.17	0	0.00	16.20	3	7,944	0.04%
2021/03/18	2	15.95	41	16.00	15.95	-39	7,860	-0.50%
2021/03/16	1	15.75	0	0.00	15.70	1	7,916	0.01%
2021/03/15	0	0.00	1	15.65	15.85	-1	8,015	-0.01%
2021/03/12	6	15.53	10	15.56	15.55	-4	8,011	-0.05%
2021/03/10	1	14.90	0	0.00	14.90	1	8,088	0.01%
2021/03/09	10	14.40	0	0.00	14.45	10	8,269	0.12%
2021/03/08	0	0.00	7	14.25	14.25	-7	8,283	-0.08%
2021/03/05	0	0.00	2	14.35	14.05	-2	8,266	-0.02%
2021/03/03	0	0.00	3	14.65	14.70	-3	8,245	-0.04%
2021/03/02	2	15.08	1	15.20	14.75	1	8,177	0.01%
2021/02/26	4	15.10	12	15.13	15.05	-8	8,152	-0.10%
2021/02/25	2	15.38	8	15.46	15.45	-6	8,126	-0.07%
2021/02/24	1	15.00	0	0.00	14.80	1	8,037	0.01%
2021/02/23	5	15.15	5	15.30	15.15	0	7,955	0.00%
2021/02/22	9	15.18	4	15.18	15.15	5	7,900	0.06%
2021/02/19	1	15.15	0	0.00	15.25	1	7,833	0.01%
2021/02/18	16	15.47	3	15.48	15.60	13	7,733	0.17%
2021/02/17	5	14.35	6	14.60	14.85	-1	7,430	-0.01%
2021/02/05	10	13.90	10	14.00	14.00	0	7,247	0.00%
2021/01/29	21	13.95	0	0.00	13.25	21	7,101	0.30%
2021/01/22	22	14.02	0	0.00	13.90	22	6,811	0.32%
2021/01/18	1	14.60	0	0.00	15.00	1	6,380	0.02%
2021/01/15	3	14.90	3	15.17	14.90	0	6,304	0.00%
2021/01/14	5	15.23	3	15.35	15.20	2	6,181	0.03%
2021/01/13	6	15.45	7	15.45	15.75	-1	6,060	-0.02%
2021/01/12	5	15.10	5	14.60	14.60	0	5,750	0.00%
2021/01/11	21	16.17	0	0.00	16.05	21	5,466	0.38%
2021/01/08	12	16.70	18	16.95	16.70	-6	5,251	-0.11%
2021/01/07	4	15.99	10	16.03	16.70	-6	4,907	-0.12%
2021/01/06	18	15.32	34	15.77	15.30	-16	4,440	-0.36%
2021/01/05	17	14.74	13	14.80	14.85	4	3,885	0.10%
2021/01/04	8	14.03	50	14.18	14.50	-42	3,678	-1.14%
2020/12/31	35	13.96	0	13.85	14.00	35	3,531	0.99%
2020/12/30	0	0.00	12.7	13.32	13.75	-12.7	3,051	-0.41%
2020/12/29	0	0.00	1	12.50	12.50	-1	2,832	-0.04%
2020/12/28	0	0.00	4	12.01	12.25	-4	2,772	-0.14%
2020/12/25	4	11.91	6	12.00	11.95	-2	2,712	-0.07%
2020/12/24	8	12.03	8	12.06	11.90	0	2,688	0.00%
2020/12/23	3	11.88	2	12.05	11.95	1	2,659	0.04%
2020/12/22	0	0.00	7	12.59	11.95	-7	2,620	-0.27%
2020/12/21	0	0.00	28	11.81	12.00	-28	2,457	-1.14%
2020/12/17	1	11.65	0	0.00	11.75	1	2,375	0.04%
2020/12/15	24.4	11.58	0	0.00	11.50	24.4	2,350	1.04%
2020/12/10	2	11.65	5	11.95	11.80	-3	2,181	-0.14%
2020/12/09	0	0.00	28	11.73	11.70	-28	2,084	-1.34%
2020/12/08	2	11.25	8	11.38	11.25	-6	1,966	-0.31%
2020/12/07	2	11.30	11	11.47	11.60	-9	2,057	-0.44%
2020/12/04	2	10.85	16	11.02	11.05	-14	1,847	-0.76%
2020/12/03	5	10.55	33	10.65	10.75	-28	1,731	-1.62%
2020/12/02	11	10.15	0	0.00	10.20	11	1,555	0.71%
2020/12/01	6	10.14	0	0.00	10.25	6	1,568	0.38%
2020/11/30	2	10.15	1	10.20	10.20	1	1,604	0.06%
2020/11/27	3	9.95	4	9.99	9.98	-1	1,695	-0.06%
2020/11/26	4	9.95	0.6	9.92	9.95	3.4	1,895	0.18%
2020/11/25	0	0.00	3	9.99	9.99	-3	2,040	-0.15%
2020/11/24	4	9.89	0	0.00	9.90	4	2,021	0.20%
2020/11/23	8	9.81	2	9.79	9.81	6	1,993	0.30%
2020/11/20	2	9.69	0	0.00	9.64	2	1,989	0.10%
2020/11/18	0	0.00	2	9.47	9.52	-2	2,001	-0.10%
2020/11/17	0.5	9.26	0	0.00	9.33	0.5	2,006	0.03%
2020/11/16	0	9.24	0	0.00	9.29	0	2,132	0.00%
2020/11/13	0.4	9.21	0	0.00	9.24	0.4	2,156	0.02%
2020/11/12	2	9.35	0	0.00	9.30	2	2,191	0.09%
2020/11/10	3	9.16	8	9.23	9.27	-5	2,189	-0.23%
2020/10/29	0	0.00	10	8.51	8.51	-10	2,729	-0.37%
2020/10/28	1	8.70	0	0.00	8.67	1	2,769	0.04%
2020/10/23	0	0.00	3	8.83	8.86	-3	3,021	-0.10%
2020/10/14	0	0.00	2	8.99	8.94	-2	4,074	-0.05%
2020/10/12	0	0.00	15	8.83	8.76	-15	4,096	-0.37%
2020/10/08	1	9.04	0	0.00	9.02	1	4,095	0.02%
2020/09/30	0	0.00	2	8.92	8.92	-2	4,584	-0.04%
2020/09/29	0	0.00	2	9.02	8.91	-2	4,609	-0.04%
2020/09/25	5	8.87	0	0.00	8.88	5	4,646	0.11%
2020/09/24	0	0.00	80	8.89	8.87	-80	4,635	-1.73%
2020/09/23	0	0.00	0	9.11	9.11	0	4,614	0.00%
2020/09/21	0	0.00	5	9.42	9.42	-5	4,576	-0.11%
2020/09/17	15	9.90	0	0.00	9.76	15	4,544	0.33%
2020/09/14	26	9.65	2	9.65	9.69	24	4,494	0.53%
2020/09/11	1	9.92	0	0.00	9.70	1	4,465	0.02%
2020/09/10	27	10.10	30	10.00	10.05	-3	4,398	-0.07%
2020/09/07	58	11.49	12	11.45	11.25	46	4,109	1.12%
2020/09/03	0	0.00	10	11.30	11.20	-10	3,977	-0.25%
2020/09/02	32	11.36	20	10.85	11.05	12	3,924	0.31%
2020/09/01	25	11.52	0	0.00	11.35	25	3,785	0.66%
2020/08/31	0	0.00	2.6	10.59	11.05	-2.6	3,573	-0.07%
2020/08/28	11	10.05	0	0.00	10.05	11	3,414	0.32%
2020/08/25	7	10.20	0	0.00	10.20	7	3,380	0.21%
2020/08/20	6	10.06	0	0.00	9.93	6	3,305	0.18%
2020/08/18	10	10.40	0	0.00	10.45	10	3,145	0.32%
2020/08/17	0	0.00	5	10.25	10.35	-5	3,102	-0.16%
2020/08/14	22	10.15	0	0.00	10.10	22	3,056	0.72%
2020/08/11	7	10.25	0	0.00	10.20	7	2,940	0.24%
2020/08/10	1	10.50	0	0.00	10.50	1	2,852	0.04%
2020/08/06	3	10.15	0	0.00	10.05	3	2,550	0.12%
2020/08/05	2	10.20	0	0.00	10.15	2	2,504	0.08%
2020/08/03	5	10.05	0	0.00	10.00	5	2,444	0.20%
2020/07/31	0.5	10.20	0	0.00	10.25	0.5	2,405	0.02%
2020/07/30	4	10.40	5	10.50	10.40	-1	2,344	-0.04%
2020/07/29	0	0.00	6	10.10	10.20	-6	2,234	-0.27%
2020/07/28	19	10.24	10	10.00	9.88	9	2,146	0.42%
2020/07/27	0	0.00	1	9.64	10.00	-1	1,676	-0.06%
2020/07/24	5	9.52	10	9.20	9.10	-5	1,461	-0.34%
2020/07/23	1	9.59	1	9.64	9.63	0	1,401	0.00%
2020/07/22	2	9.75	21	9.31	9.59	-19	1,348	-1.41%
2020/07/21	0	0.00	11	8.98	9.00	-11	1,167	-0.94%
2020/07/17	10	8.85	0	0.00	8.86	10	1,110	0.90%
2020/07/15	0	0.00	4	8.96	8.87	-4	1,115	-0.36%
2020/07/14	0	0.00	8	8.87	8.88	-8	1,095	-0.73%
2020/07/10	32	9.00	40	8.99	8.94	-8	1,006	-0.79%
2020/07/09	48	8.67	0.1	8.80	8.91	47.9	805	5.95%
2020/07/08	6	8.05	0	0.00	8.10	6	592	1.01%
2020/07/07	0.9	7.75	0	0.00	7.80	0.9	566	0.16%
2020/07/06	0	0.00	1.8	7.65	7.82	-1.8	539	-0.34%
2020/06/08	1	7.56	0	0.00	7.59	1	607	0.16%
2020/06/05	1	7.37	0	0.00	7.44	1	600	0.17%
2020/06/03	1	7.22	0	0.00	7.21	1	607	0.16%
2020/04/08	0	0.00	0.1	6.62	6.66	-0.1	520	-0.01%
2020/03/11	0	6.83	0	0.00	6.85	0	555	0.00%
2020/01/15	1	7.88	1.1	7.88	7.88	-0.1	828	-0.01%
2019/12/11	2	8.06	0	0.00	8.07	2	536	0.37%
2019/12/05	1	8.10	0	0.00	8.11	1	525	0.19%
2019/11/28	1	8.16	0	0.00	8.18	1	498	0.20%
2019/11/27	1	8.26	0	0.00	8.18	1	496	0.20%
2019/11/26	2	8.31	0	0.00	8.25	2	480	0.42%
2019/11/14	0	0.00	1	7.97	8.07	-1	290	-0.34%
2019/11/12	0	0.00	1	7.92	7.94	-1	261	-0.38%
2019/11/04	0	0.00	1	7.47	7.50	-1	166	-0.60%
2019/09/09	0	0.00	0	7.29	7.33	0	202	-0.01%
2019/07/16	0	0.00	3	7.55	7.55	-3	265	-1.13%
2019/06/18	0	0.00	1	7.18	7.17	-1	254	-0.39%
2019/06/04	0	0.00	5	7.11	7.13	-5	260	-1.92%
2019/05/29	0	0.00	0	7.10	7.13	0	259	-0.01%
2019/04/01	0	7.29	2	7.31	7.30	-2	536	-0.37%
2019/03/21	0	7.40	0	0.00	7.44	0	566	0.00%
2019/02/13	2	7.37	0	0.00	7.39	2	639	0.31%
2019/01/09	4	7.58	2	7.64	7.63	2	729	0.27%
2019/01/02	1	7.56	0	0.00	7.55	1	768	0.13%
2018/12/24	5	7.35	0	0.00	7.41	5	726	0.69%
2018/10/26	0	0.00	0.2	6.99	6.99	-0.2	1,044	-0.02%
2018/09/27	0	0.00	14	7.22	7.22	-14	707	-1.98%
2018/09/20	1	6.70	0	0.00	6.70	1	686	0.15%
2018/09/17	5	6.94	4	6.97	6.95	1	666	0.15%
2018/09/14	9	7.13	0	0.00	7.06	9	654	1.38%
2018/09/13	2	7.80	0	0.00	7.78	2	612	0.33%
2018/08/15	4	7.91	0	0.00	7.87	4	525	0.76%
2018/08/10	0	0.00	25	8.08	8.08	-25	518	-4.82%
2018/08/08	0	0.00	12	8.20	8.22	-12	506	-2.37%
2018/08/03	5	7.98	0	0.00	7.99	5	479	1.04%
2018/08/02	15	7.99	0	0.00	7.97	15	501	2.99%
2018/08/01	25	8.01	0	0.00	8.02	25	509	4.90%
2018/07/31	2	7.97	0	0.00	8.00	2	510	0.39%
2018/06/26	0	0.00	15	8.09	8.10	-15	636	-2.36%
2018/05/10	0	0.00	30	7.99	8.00	-30	885	-3.39%
2018/05/04	30	8.37	0	0.00	8.28	30	1,070	2.80%
2018/04/23	9	8.39	0	0.00	8.38	9	1,294	0.70%
2018/04/20	20	8.41	0	0.00	8.43	20	1,321	1.51%
2018/04/11	0	0.00	2	8.69	8.74	-2	1,578	-0.13%
2018/03/12	0.3	8.85	0	0.00	8.88	0.3	1,663	0.02%
2018/03/09	20	8.71	0	0.00	8.76	20	1,702	1.17%
2018/03/05	20	8.99	0	0.00	8.96	20	2,131	0.94%
2018/02/23	0	0.00	20	9.25	9.21	-20	2,190	-0.91%
2018/02/12	2	8.76	0	0.00	8.83	2	2,330	0.09%
2018/02/09	20	8.58	0	0.00	8.68	20	2,319	0.86%
2018/01/29	0	0.00	9	9.99	9.96	-9	2,152	-0.42%
2018/01/18	0	0.00	10	9.56	9.48	-10	1,854	-0.54%
2018/01/05	0	0.00	20	9.45	9.39	-20	1,543	-1.30%