普誠 (6129)-元大-土城券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
19.50
漲跌
▼0.15
漲幅
-0.76%
成交量
240張
產業
上櫃半導體類股
403人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	19.75	0	19.80	19.65	2	322	0.62%
2024/11/20	1	18.95	0	0.00	18.85	1	326	0.31%
2024/11/12	0	19.40	0	0.00	19.10	0	361	0.00%
2024/10/28	0	0.00	2	20.90	20.80	-2	393	-0.51%
2024/10/24	2	21.50	0	0.00	21.20	2	402	0.50%
2024/10/11	0	0.00	7	21.26	21.25	-7	529	-1.32%
2024/10/07	4	21.75	100	21.76	21.70	-96	543	-17.66%
2024/10/04	0	0.00	3	21.90	21.95	-3	554	-0.54%
2024/09/27	0	0.00	1	22.20	22.20	-1	584	-0.17%
2024/09/25	1	21.85	0	0.00	21.85	1	576	0.17%
2024/09/20	0	0.00	1	20.95	20.95	-1	588	-0.17%
2024/09/13	0	0.00	1	20.50	20.50	-1	615	-0.16%
2024/08/23	0	0.00	1	22.50	22.60	-1	788	-0.13%
2024/08/20	1	21.80	0	0.00	21.95	1	794	0.13%
2024/08/19	0	0.00	1	21.50	21.50	-1	792	-0.13%
2024/07/26	0	0.00	1	23.00	23.00	-1	748	-0.13%
2024/07/17	1	26.25	19	26.35	26.55	-18	721	-2.50%
2024/07/16	1	26.45	6	26.80	26.45	-5	715	-0.70%
2024/07/15	6	26.93	4	26.74	26.75	2	713	0.28%
2024/07/11	1	25.45	0	0.00	25.35	1	642	0.16%
2024/07/03	1	25.35	0	0.00	25.40	1	636	0.16%
2024/06/06	0	0.00	3	25.98	25.55	-3	734	-0.41%
2024/06/03	3	26.17	0	0.00	26.10	3	772	0.39%
2024/05/30	0	0.00	1	26.70	26.55	-1	784	-0.13%
2024/05/22	0	0.00	1	24.70	24.70	-1	714	-0.14%
2024/05/20	1	24.70	0	0.00	24.60	1	732	0.14%
2024/05/16	0	0.00	0	24.40	24.45	0	756	0.00%
2024/05/14	1	24.50	0	0.00	24.55	1	786	0.13%
2024/05/06	0	0.00	3	24.45	24.25	-3	831	-0.36%
2024/04/25	4	23.90	0	0.00	23.90	4	858	0.47%
2024/04/22	5	23.55	0	0.00	23.50	5	907	0.55%
2024/04/19	5	24.40	1	23.90	23.90	4	908	0.44%
2024/04/18	5	25.00	0	0.00	24.80	5	897	0.56%
2024/04/17	0	25.60	0	0.00	24.95	0	900	0.00%
2024/04/16	8	25.05	0	0.00	24.50	8	919	0.87%
2024/04/12	0	26.60	0	0.00	26.20	0	926	0.00%
2024/04/03	0	0.00	4	26.70	26.75	-4	1,016	-0.39%
2024/04/02	0	27.50	6	27.03	26.90	-6	1,097	-0.55%
2024/04/01	0	0.00	2	27.13	27.10	-2	1,468	-0.14%
2024/03/29	1	27.95	0	0.00	27.25	1	1,499	0.07%
2024/03/28	11	27.39	0	0.00	27.55	11	1,485	0.74%
2024/03/15	0	0.00	0.1	26.80	26.55	-0.1	1,606	-0.01%
2024/03/14	0	0.00	5	27.00	26.75	-5	1,617	-0.31%
2024/03/13	7	27.60	0	0.00	27.00	7	1,657	0.42%
2024/03/12	4	27.90	0	0.00	27.90	4	1,690	0.24%
2024/03/11	0	0.00	5	27.00	26.90	-5	1,705	-0.29%
2024/03/08	3	26.70	0	0.00	26.80	3	1,712	0.18%
2024/03/07	0	0.00	2	27.70	27.55	-2	1,695	-0.12%
2024/03/05	1	28.75	0	0.00	28.35	1	1,696	0.06%
2024/02/27	0.1	28.55	0	0.00	28.55	0.1	1,879	0.01%
2024/02/26	0	29.20	0	0.00	29.00	0	2,025	0.00%
2024/02/23	2	29.05	0	0.00	28.75	2	2,116	0.09%
2024/02/20	0	0.00	1	29.30	29.40	-1	2,161	-0.05%
2024/02/19	0.2	29.50	0	0.00	29.75	0.2	2,172	0.01%
2024/01/30	5	29.00	0	0.00	28.95	5	2,283	0.22%
2024/01/18	5	28.80	0	0.00	28.90	5	2,302	0.22%
2024/01/09	0	0.00	1	29.80	29.75	-1	2,499	-0.04%
2024/01/04	5	30.50	0	0.00	30.45	5	2,492	0.20%
2023/12/29	0	0.00	3	30.90	30.85	-3	2,420	-0.12%
2023/12/28	3	31.70	0	0.00	31.25	3	2,402	0.12%
2023/12/27	9	32.35	8	32.41	32.00	1	2,321	0.04%
2023/12/26	0	0.00	2	30.60	30.70	-2	1,943	-0.10%
2023/12/21	0	0.00	3	30.20	30.25	-3	1,840	-0.16%
2023/12/18	0	0.00	4	29.89	29.75	-4	1,758	-0.23%
2023/12/14	0	0.00	0.3	30.50	30.35	-0.3	1,746	-0.02%
2023/12/12	0	0.00	2	30.30	30.10	-2	1,713	-0.12%
2023/12/11	0	0.00	0.2	30.95	30.25	-0.2	1,707	-0.01%
2023/12/05	0.1	30.40	0	0.00	30.10	0.1	1,589	0.01%
2023/12/01	0	0.00	11	30.60	30.65	-11	1,594	-0.69%
2023/11/29	0	0.00	2	31.55	31.40	-2	1,669	-0.12%
2023/11/28	4	31.64	3	31.40	31.55	1	1,618	0.06%
2023/11/22	0	0.00	2	30.98	31.75	-2	1,288	-0.16%
2023/11/20	1	30.50	0	0.00	30.35	1	1,182	0.08%
2023/11/16	2	29.90	0	0.00	30.00	2	1,129	0.18%
2023/11/14	0.3	29.65	0	0.00	29.70	0.3	1,095	0.02%
2023/11/10	0	0.00	1	30.00	30.00	-1	1,057	-0.09%
2023/11/08	0	0.00	0.3	29.90	29.75	-0.3	1,051	-0.02%
2023/10/26	1	30.00	0	0.00	29.30	1	1,108	0.09%
2023/10/25	0	0.00	3	30.48	29.90	-3	1,097	-0.27%
2023/10/24	0.3	29.65	0	0.00	30.05	0.3	1,077	0.02%
2023/10/23	1	29.00	0	0.00	30.25	1	1,052	0.10%
2023/10/13	0.1	28.90	1	28.75	28.70	-1	909	-0.10%
2023/10/05	0.1	29.65	0	0.00	29.45	0.1	953	0.01%
2023/10/04	1	28.95	0	0.00	29.75	1	953	0.10%
2023/10/03	0	0.00	0	29.00	29.00	0	961	0.00%
2023/09/20	0	29.80	0	0.00	29.50	0	1,063	0.00%
2023/09/05	6	30.68	5	30.65	31.00	1	1,270	0.08%
2023/09/04	0	0.00	2	29.40	29.40	-2	1,208	-0.17%
2023/08/30	0	0.00	2	29.20	29.20	-2	1,244	-0.16%
2023/08/29	0	0.00	1	28.80	28.65	-1	1,260	-0.08%
2023/08/25	0.1	28.75	0	0.00	28.80	0.1	1,284	0.01%
2023/08/21	0	0.00	2	28.65	28.30	-2	1,335	-0.15%
2023/08/09	5	31.20	1	30.85	30.85	4	1,317	0.30%
2023/07/31	5	30.70	3	30.70	30.60	2	1,420	0.14%
2023/07/25	0	0.00	2	30.15	30.30	-2	1,543	-0.13%
2023/07/18	0	0.00	3	31.15	30.80	-3	1,658	-0.18%
2023/07/17	0	0.00	1	31.10	31.45	-1	1,739	-0.06%
2023/07/13	0	0.00	4	31.10	30.75	-4	1,998	-0.20%
2023/07/12	0	0.00	3	31.40	31.15	-3	2,041	-0.15%
2023/07/10	0	0.00	1	32.25	31.90	-1	2,136	-0.05%
2023/07/05	1	33.00	0	32.90	32.85	1	2,266	0.04%
2023/06/30	1	32.20	0	0.00	32.15	1	2,263	0.04%
2023/06/29	1	32.10	0	0.00	31.90	1	2,273	0.04%
2023/06/26	0	0.00	2	32.13	32.00	-2	2,416	-0.08%
2023/06/13	4	33.41	0	0.00	33.35	4	2,666	0.15%
2023/06/09	1	32.20	0	0.00	32.10	1	2,718	0.04%
2023/06/08	0.3	32.80	0	0.00	32.50	0.3	2,756	0.01%
2023/06/02	1	34.00	6	33.93	33.85	-5	3,788	-0.13%
2023/05/29	5	33.65	0	0.00	33.65	5	3,887	0.13%
2023/05/19	0	0.00	1	33.00	32.65	-1	4,160	-0.02%
2023/05/12	1	32.90	0	0.00	32.90	1	4,281	0.02%
2023/05/09	1	32.80	0	0.00	32.95	1	4,708	0.02%
2023/05/08	1	33.55	4	33.36	33.30	-3	4,722	-0.06%
2023/05/05	2	34.33	15	33.63	33.55	-13	4,793	-0.27%
2023/05/04	7	36.25	3	36.53	35.65	4	4,997	0.08%
2023/05/03	5	35.82	9	36.00	35.95	-4	5,075	-0.08%
2023/05/02	0	0.00	6	36.27	35.90	-6	5,107	-0.12%
2023/04/28	0	0.00	2	34.65	35.30	-2	5,097	-0.04%
2023/04/27	0.2	34.20	0	0.00	33.90	0.2	5,071	0.00%
2023/04/25	1	33.90	1	33.40	33.40	0	5,049	0.00%
2023/04/21	3	34.75	4	34.33	34.45	-1	5,059	-0.02%
2023/04/20	2	35.63	1	36.55	35.35	1	5,038	0.02%
2023/04/19	3	37.10	3	37.20	36.90	0	5,099	0.00%
2023/04/18	55.1	37.72	11	37.77	37.60	44.1	4,962	0.89%
2023/04/17	11	37.23	0	0.00	37.10	11	4,837	0.23%
2023/04/14	5	37.35	0	0.00	36.40	5	4,783	0.10%
2023/04/13	1	36.35	4	36.65	36.30	-3	4,709	-0.06%
2023/04/12	50	36.61	2	36.75	36.90	48	4,683	1.02%
2023/04/11	11	36.54	8	36.41	36.45	3	4,630	0.06%
2023/04/07	0	0.00	1	35.35	35.35	-1	4,553	-0.02%
2023/03/31	0	0.00	3	34.65	34.70	-3	4,538	-0.07%
2023/03/30	2	34.40	0	0.00	34.40	2	4,538	0.04%
2023/03/29	10	34.50	0	0.00	34.45	10	4,543	0.22%
2023/03/28	3	34.45	5	34.15	34.15	-2	4,563	-0.04%
2023/03/24	6	36.57	6	36.50	36.40	0	4,459	0.00%
2023/03/23	5	36.45	8	36.41	36.35	-3	4,437	-0.07%
2023/03/22	13	36.68	9	36.88	36.50	4	4,450	0.09%
2023/03/21	0	36.55	2	36.30	36.00	-2	4,378	-0.05%
2023/03/20	0	36.45	1	36.25	36.00	-1	4,356	-0.02%
2023/03/17	3	36.15	0	0.00	35.85	3	4,373	0.07%
2023/03/16	2	36.35	1	36.30	35.65	1	4,381	0.02%
2023/03/15	0	0.00	1	37.10	37.00	-1	4,485	-0.02%
2023/03/14	2	35.80	7	36.30	36.10	-5	4,535	-0.11%
2023/03/13	0	0.00	1	36.10	36.10	-1	4,884	-0.02%
2023/03/10	8	37.00	13	36.50	36.40	-5	5,179	-0.10%
2023/03/09	27	38.71	20	38.55	38.05	7	5,169	0.14%
2023/03/08	15	37.43	15	37.50	37.80	0	4,767	0.00%
2023/03/07	2	35.68	0	0.00	35.60	2	4,431	0.05%
2023/03/02	0	0.00	1	34.95	35.05	-1	4,446	-0.02%
2023/03/01	1	34.95	0	0.00	34.75	1	4,467	0.02%
2023/02/24	1	34.80	1	35.50	34.80	0	4,472	0.00%
2023/02/23	1	35.55	6	35.38	35.55	-5	4,444	-0.11%
2023/02/22	1	35.05	10	34.95	34.95	-9	4,425	-0.20%
2023/02/21	0	0.00	15	35.35	35.30	-15	4,399	-0.34%
2023/02/20	11	35.10	1	35.05	35.20	10	4,365	0.23%
2023/02/17	0	0.00	4	34.49	34.30	-4	4,344	-0.09%
2023/02/16	10	34.23	50	34.35	34.30	-40	4,343	-0.92%
2023/02/15	1	34.20	1	33.80	33.70	0	4,366	0.00%
2023/02/14	1	34.35	1	34.05	33.75	0	4,378	0.00%
2023/02/13	2	33.85	12	34.03	33.85	-10	4,408	-0.23%
2023/02/10	11	34.89	3	34.75	34.45	8	4,545	0.18%
2023/02/09	10	36.10	1	36.45	35.45	9	4,585	0.20%
2023/02/08	11	35.34	5	35.42	35.40	6	4,375	0.14%
2023/02/06	1	34.50	5	34.56	34.50	-4	4,213	-0.09%
2023/02/03	1	34.70	1	35.10	34.45	0	4,186	0.00%
2023/02/02	11	35.91	5	36.50	35.70	6	4,094	0.15%
2023/02/01	51	33.97	2	33.15	34.00	49	3,765	1.30%
2023/01/31	1	32.90	24	32.80	32.75	-23	3,656	-0.63%
2023/01/12	2	32.40	10	31.95	31.50	-8	3,636	-0.22%
2023/01/11	11	32.25	0	0.00	32.25	11	3,618	0.30%
2023/01/09	4	32.20	6	32.68	31.95	-2	3,649	-0.05%
2023/01/05	1	30.30	0	0.00	30.30	1	3,608	0.03%
2023/01/04	0	0.00	10	30.45	30.35	-10	3,626	-0.28%
2022/12/22	2	30.18	0	0.00	30.05	2	4,012	0.05%
2022/12/21	1	29.55	0	0.00	29.55	1	4,070	0.02%
2022/12/12	20	31.78	0	0.00	31.70	20	4,308	0.46%
2022/12/09	2	32.88	1	32.80	32.15	1	4,333	0.02%
2022/12/08	1	33.00	0	0.00	32.70	1	4,354	0.02%
2022/12/07	33	33.55	33	33.48	32.60	0	4,380	0.00%
2022/12/06	3	35.07	4	34.84	35.00	-1	4,255	-0.02%
2022/12/05	45	35.25	41	35.38	34.80	4	4,157	0.10%
2022/12/02	7	35.27	12	34.99	35.90	-5	3,800	-0.13%
2022/12/01	11	32.57	0	0.00	32.65	11	3,541	0.31%
2022/11/29	10	32.20	0	0.00	31.85	10	3,707	0.27%
2022/11/28	1	31.25	1	31.40	31.25	0	3,736	0.00%
2022/11/18	2	31.10	0	0.00	30.85	2	4,544	0.04%
2022/11/14	0	0.00	15	30.90	30.85	-15	5,247	-0.29%
2022/11/11	5	30.55	0	0.00	30.50	5	5,556	0.09%
2022/11/10	11	30.00	1	30.45	30.00	10	5,965	0.17%
2022/11/07	1	29.65	4	30.66	30.70	-3	7,436	-0.04%
2022/11/04	1	28.55	0	0.00	29.75	1	7,562	0.01%
2022/11/02	1	28.65	2	28.48	28.40	-1	8,106	-0.01%
2022/11/01	1	28.30	0	0.00	28.40	1	8,421	0.01%
2022/10/27	1	28.10	0	0.00	28.00	1	8,824	0.01%
2022/10/26	1	27.35	0	0.00	27.05	1	8,883	0.01%
2022/10/18	2	29.40	0	0.00	29.70	2	9,283	0.02%
2022/10/17	0	0.00	1	27.55	29.50	-1	9,320	-0.01%
2022/10/14	0	0.00	1	28.25	28.60	-1	9,313	-0.01%
2022/10/13	2	27.58	1	28.55	26.75	1	9,334	0.01%
2022/10/12	1	29.40	0	0.00	29.20	1	9,307	0.01%
2022/10/07	3	31.75	2	32.00	31.75	1	9,286	0.01%
2022/10/05	5	31.19	0	0.00	30.60	5	9,191	0.05%
2022/10/04	0	0.00	1	30.95	31.00	-1	9,153	-0.01%
2022/10/03	1	30.55	0	0.00	30.25	1	9,109	0.01%
2022/09/27	1	30.25	0	0.00	30.60	1	9,054	0.01%
2022/09/23	0	0.00	1	31.50	31.30	-1	9,012	-0.01%
2022/09/22	1	33.15	2	32.83	33.15	-1	8,915	-0.01%
2022/09/21	3	33.53	0	0.00	33.40	3	8,950	0.03%
2022/09/16	3	34.50	1	34.65	33.90	2	9,098	0.02%
2022/09/15	11	35.12	1	35.95	34.85	10	9,059	0.11%
2022/09/14	0	0.00	1	34.70	35.95	-1	9,020	-0.01%
2022/09/13	4	35.90	4	35.65	35.90	0	8,975	0.00%
2022/09/12	4	35.15	6	34.97	35.15	-2	8,961	-0.02%
2022/09/08	3	34.25	1	34.85	34.60	2	8,958	0.02%
2022/09/07	3	34.58	1	34.80	34.00	2	8,946	0.02%
2022/09/06	0	0.00	13	35.43	34.75	-13	8,897	-0.15%
2022/09/05	14	37.51	12	37.98	37.00	2	8,723	0.02%
2022/09/02	7	39.06	6	38.35	39.10	1	8,648	0.01%
2022/09/01	18	38.43	7	38.49	37.90	11	8,550	0.13%
2022/08/31	1	37.85	1	37.40	37.85	0	8,430	0.00%
2022/08/30	8	37.74	4	38.05	37.70	4	8,506	0.05%
2022/08/29	4	37.65	7	37.65	37.30	-3	8,844	-0.03%
2022/08/26	5	40.45	7	41.22	39.80	-2	8,843	-0.02%
2022/08/25	3	40.85	33	41.15	40.75	-30	8,517	-0.35%
2022/08/24	7	41.33	7	42.12	41.25	0	8,446	0.00%
2022/08/23	18	41.62	12	41.32	42.15	6	8,354	0.07%
2022/08/22	6	41.08	6	40.90	41.05	0	8,264	0.00%
2022/08/19	4	41.19	4	42.10	41.10	0	8,208	0.00%
2022/08/18	5	42.10	14	42.05	41.95	-9	7,914	-0.11%
2022/08/17	14	41.92	13	41.37	41.90	1	7,660	0.01%
2022/08/16	6	41.14	17	41.21	41.80	-11	7,461	-0.15%
2022/08/15	10	40.69	10	40.76	40.05	0	7,064	0.00%
2022/08/12	13	41.00	24	41.50	40.00	-11	6,698	-0.16%
2022/08/11	7	38.88	10	38.53	38.80	-3	5,792	-0.05%
2022/08/10	4	38.71	17	38.67	38.80	-13	5,580	-0.23%
2022/08/09	22	38.77	25	38.76	39.30	-3	5,398	-0.06%
2022/08/08	22	37.91	15	37.98	37.85	7	4,984	0.14%
2022/08/05	6	37.42	9	36.04	37.10	-3	4,658	-0.06%
2022/08/04	7	34.87	6	35.00	34.70	1	4,366	0.02%
2022/08/03	7	35.18	0	0.00	34.20	7	4,331	0.16%
2022/08/02	2	34.75	5	35.03	34.75	-3	4,261	-0.07%
2022/08/01	6	36.65	2	36.30	36.25	4	4,189	0.10%
2022/07/29	0	0.00	49	35.87	36.00	-49	4,065	-1.21%
2022/07/28	3	34.30	1	33.95	34.00	2	3,877	0.05%
2022/07/26	2	33.98	1.6	33.82	34.05	0.4	3,800	0.01%
2022/07/25	1	34.00	1	34.05	34.05	0	3,776	0.00%
2022/07/22	0	0.00	5	33.75	33.55	-5	3,730	-0.13%
2022/07/21	5	32.87	1	32.90	32.95	4	3,674	0.11%
2022/07/20	0	0.00	1	32.15	32.00	-1	3,648	-0.03%
2022/07/19	0	0.00	4	32.10	31.90	-4	3,620	-0.11%
2022/07/18	0.6	31.37	0	0.00	31.35	0.6	3,588	0.02%
2022/07/15	3	31.00	0	0.00	30.85	3	3,574	0.08%
2022/07/11	6	29.70	0	0.00	29.65	6	3,480	0.17%
2022/07/08	2	30.55	4	30.48	29.95	-2	3,478	-0.06%
2022/07/07	0	0.00	3	29.95	30.50	-3	3,449	-0.09%
2022/07/01	4	29.90	0	0.00	29.50	4	3,432	0.12%
2022/06/30	10	32.50	0	0.00	31.95	10	3,390	0.29%
2022/06/29	4	34.24	4	34.11	33.80	0	3,352	0.00%
2022/06/28	5	33.52	0	0.00	34.00	5	3,298	0.15%
2022/06/27	0	0.00	4	33.50	34.40	-4	3,338	-0.12%
2022/06/22	11	30.70	0	0.00	30.55	11	3,232	0.34%
2022/06/20	4	30.70	0	0.00	30.50	4	3,394	0.12%
2022/06/17	0	0.00	1	33.00	32.80	-1	3,360	-0.03%
2022/06/16	1	33.60	1	34.90	33.60	0	3,337	0.00%
2022/06/15	2	35.65	4	35.50	34.85	-2	3,310	-0.06%
2022/06/14	6	35.00	6	35.08	35.00	0	3,293	0.00%
2022/06/13	0	0.00	2	35.00	34.90	-2	3,271	-0.06%
2022/06/10	5	36.17	4	36.40	36.10	1	3,241	0.03%
2022/06/09	4	36.34	2	36.40	36.25	2	3,198	0.06%
2022/06/07	27	36.40	25	36.75	36.40	2	2,996	0.07%
2022/06/06	1	36.00	7	34.90	36.00	-6	2,578	-0.23%
2022/06/02	4	33.88	11	34.54	33.80	-7	2,466	-0.28%
2022/06/01	11	35.20	7	35.01	34.75	4	2,485	0.16%
2022/05/31	2	34.30	2	34.40	34.30	0	2,459	0.00%
2022/05/30	2	34.20	2	34.35	34.40	0	2,440	0.00%
2022/05/27	9	33.98	4	34.20	33.40	5	2,406	0.21%
2022/05/26	1	32.30	5	33.22	33.70	-4	2,409	-0.17%
2022/05/25	3	32.63	0	0.00	32.20	3	2,499	0.12%
2022/05/24	8	33.76	4	33.99	32.55	4	3,065	0.13%
2022/05/23	0	0.00	2	33.20	33.20	-2	3,113	-0.06%
2022/04/22	2	31.95	4	31.80	31.30	-2	4,447	-0.04%
2022/04/20	0	0.00	1	32.90	32.60	-1	4,489	-0.02%
2022/04/19	0	0.00	2	32.70	32.40	-2	4,518	-0.04%
2022/04/15	1	33.05	0	0.00	33.05	1	4,579	0.02%
2022/04/14	1	33.90	0	0.00	33.85	1	4,637	0.02%
2022/04/08	0	35.40	2	35.25	35.25	-2	5,935	-0.03%
2022/04/07	2	36.08	2	36.20	35.05	0	5,994	0.00%
2022/04/01	0	35.50	0	0.00	35.45	0	6,051	0.00%
2022/03/31	1	36.45	3	36.18	35.75	-2	6,163	-0.03%
2022/03/30	7	36.56	8	36.57	36.10	-1	6,272	-0.02%
2022/03/29	8	35.69	0	0.00	35.10	8	6,210	0.13%
2022/03/28	20	35.05	0	0.00	35.20	20	6,275	0.32%
2022/03/25	11	35.74	15	35.30	35.80	-4	6,347	-0.06%
2022/03/24	5	36.20	1.3	35.71	35.55	3.7	6,376	0.06%
2022/03/23	5	35.79	5	35.83	36.10	0	6,458	0.00%
2022/03/22	0	34.45	2	34.30	34.05	-2	6,483	-0.03%
2022/03/21	2	34.30	0	0.00	34.30	2	6,635	0.03%
2022/03/15	0	0.00	3	33.85	33.05	-3	8,749	-0.03%
2022/03/14	2	34.10	0	0.00	34.10	2	9,424	0.02%
2022/03/10	0	0.00	1	34.70	34.85	-1	10,132	-0.01%
2022/03/04	5	36.55	5	36.82	36.55	0	10,065	0.00%
2022/03/03	17	37.38	3	37.60	37.15	14	10,046	0.14%
2022/03/02	2	37.25	2	36.93	37.25	0	10,025	0.00%
2022/03/01	0	0.00	2	37.95	37.40	-2	9,994	-0.02%
2022/02/25	5	37.86	2	37.23	37.40	3	9,937	0.03%
2022/02/24	48.3	37.42	95	39.05	36.65	-46.7	9,775	-0.48%
2022/02/23	11	38.29	10	38.61	38.60	1	9,159	0.01%
2022/02/21	0	0.00	3	37.15	37.60	-3	8,896	-0.03%
2022/02/18	4	37.15	4	36.69	37.15	0	8,898	0.00%
2022/02/17	16	37.35	0	0.00	37.00	16	9,034	0.18%
2022/02/16	5	37.43	12	37.23	37.40	-7	9,532	-0.07%
2022/02/15	10	37.54	10	36.85	36.60	0	9,639	0.00%
2022/02/11	1	37.20	4	37.15	37.20	-3	9,521	-0.03%
2022/02/10	8	37.80	4	37.94	37.55	4	9,512	0.04%
2022/02/09	3	37.20	6	37.29	37.20	-3	9,429	-0.03%
2022/01/25	2	34.80	2	35.63	34.80	0	9,356	0.00%
2022/01/24	4	35.59	0	0.00	35.55	4	9,364	0.04%
2022/01/21	4	35.93	4	36.88	35.65	0	9,381	0.00%
2022/01/20	13	36.99	15	37.07	36.80	-2	9,455	-0.02%
2022/01/19	3	37.10	2	37.08	37.10	1	9,789	0.01%
2022/01/18	1	36.65	3	37.25	36.85	-2	9,877	-0.02%
2022/01/17	2	36.70	6	35.90	36.70	-4	9,674	-0.04%
2022/01/13	1	34.70	0	0.00	34.50	1	9,595	0.01%
2022/01/11	2	35.80	2	36.25	35.80	0	9,619	0.00%
2022/01/10	2	36.00	2	36.18	36.00	0	9,624	0.00%
2022/01/07	4	36.70	15	36.66	36.70	-11	9,610	-0.11%
2022/01/06	0	0.00	5	36.80	37.50	-5	9,554	-0.05%
2022/01/05	25	38.74	18	38.59	37.35	7	9,515	0.07%
2022/01/04	43	38.77	79	40.13	38.25	-36	9,286	-0.39%
2022/01/03	66	38.35	18	37.66	38.50	48	8,636	0.56%
2021/12/30	2	35.40	7	35.97	35.40	-5	8,325	-0.06%
2021/12/29	4	36.25	14	36.48	36.20	-10	8,276	-0.12%
2021/12/28	3	36.87	5	37.41	36.60	-2	8,263	-0.02%
2021/12/27	9	37.30	20	37.16	37.30	-11	8,227	-0.13%
2021/12/24	6	36.80	6	36.29	36.80	0	8,142	0.00%
2021/12/23	8	36.14	3	35.60	35.70	5	8,008	0.06%
2021/12/22	10	35.31	11	35.39	35.20	-1	7,935	-0.01%
2021/12/21	8	35.34	13	35.95	35.35	-5	7,883	-0.06%
2021/12/20	0	0.00	4	36.00	35.75	-4	7,840	-0.05%
2021/12/17	10	36.22	3	37.08	36.05	7	7,774	0.09%
2021/12/16	20	37.66	11	37.91	37.20	9	7,661	0.12%
2021/12/15	18	37.31	20	37.43	37.30	-2	7,488	-0.03%
2021/12/14	56	38.50	14	38.95	36.65	42	7,364	0.57%
2021/12/13	31	40.32	34	40.15	39.70	-3	7,113	-0.04%
2021/12/10	24	38.21	21	38.37	38.20	3	6,484	0.05%
2021/12/09	98	39.03	63	38.47	37.05	35	6,174	0.57%
2021/12/08	7	37.69	10	38.21	39.40	-3	5,211	-0.06%
2021/12/07	44	35.51	154	35.91	35.85	-110	4,534	-2.43%	大賣/鉅額交易
2021/12/06	91	34.75	7	32.43	34.75	84	3,878	2.17%
2021/12/03	0	0.00	5	31.55	31.60	-5	3,828	-0.13%
2021/12/02	5	30.90	0	0.00	30.90	5	3,838	0.13%
2021/12/01	5	32.09	1	31.50	32.20	4	3,848	0.10%
2021/11/30	0	31.85	10	31.45	31.25	-10	3,851	-0.26%
2021/11/29	1	29.50	0	0.00	30.60	1	3,933	0.03%
2021/11/25	10	33.39	0	0.00	32.35	10	3,974	0.25%
2021/11/23	10	33.15	10	32.85	32.65	0	3,991	0.00%
2021/11/22	1	33.70	2	33.83	33.70	-1	3,991	-0.03%
2021/11/19	3	33.55	22	33.70	33.55	-19	4,025	-0.47%
2021/11/18	8	34.89	14	34.69	34.10	-6	4,041	-0.15%
2021/11/17	6	34.25	12	34.55	34.50	-6	4,022	-0.15%
2021/11/16	22	35.13	24	35.19	33.40	-2	3,965	-0.05%
2021/11/15	37	35.72	23	35.97	35.05	14	3,833	0.37%
2021/11/12	10	31.60	16	33.97	34.35	-6	3,320	-0.18%
2021/11/11	11	31.27	10	31.15	31.25	1	3,138	0.03%
2021/11/10	10	30.68	11	30.67	30.95	-1	3,152	-0.03%
2021/11/09	1	30.65	0	0.00	30.65	1	3,174	0.03%
2021/11/08	3	30.88	1	30.80	30.75	2	3,178	0.06%
2021/11/03	0	0.00	1	31.20	30.80	-1	3,366	-0.03%
2021/11/02	23	32.19	31	32.01	31.10	-8	3,398	-0.24%
2021/11/01	19	31.74	1	30.95	31.40	18	3,310	0.54%
2021/10/29	3	30.75	3	31.73	30.75	0	3,332	0.00%
2021/10/28	4	32.35	16	31.60	31.60	-12	3,296	-0.36%
2021/10/27	51	34.17	24	33.66	33.50	27	3,314	0.81%
2021/10/26	3	31.70	10	32.10	32.10	-7	3,033	-0.23%
2021/10/25	0	0.00	11	29.25	29.20	-11	3,010	-0.37%
2021/10/22	1	29.45	0	0.00	29.45	1	3,271	0.03%
2021/10/21	11	30.14	1	29.60	28.85	10	3,655	0.27%
2021/10/20	1	29.30	10	29.11	29.30	-9	3,829	-0.24%
2021/10/19	15	29.29	2	28.90	28.50	13	4,739	0.27%
2021/10/18	7	28.75	0	0.00	28.70	7	5,153	0.14%
2021/10/14	0	0.00	10	26.60	26.40	-10	5,377	-0.19%
2021/10/13	0	0.00	10	25.75	25.70	-10	5,442	-0.18%
2021/10/12	10	29.19	0	0.00	27.40	10	5,521	0.18%
2021/10/08	10	28.20	1	27.75	28.25	9	5,731	0.16%
2021/10/07	1	27.45	11	27.25	27.45	-10	6,092	-0.16%
2021/10/06	10	27.22	0	0.00	26.05	10	6,742	0.15%
2021/10/04	1	27.20	0	0.00	25.05	1	7,209	0.01%
2021/09/30	4	28.60	0	0.00	28.45	4	8,223	0.05%
2021/09/29	0	0.00	10	28.40	28.40	-10	8,400	-0.12%
2021/09/28	5	29.93	10	29.65	29.60	-5	8,912	-0.06%
2021/09/27	52	29.78	0	0.00	29.80	52	9,196	0.57%
2021/09/24	0	0.00	10	28.70	28.70	-10	9,280	-0.11%
2021/09/22	0	0.00	1	28.55	28.30	-1	9,436	-0.01%
2021/09/17	1	29.30	6	29.27	29.80	-5	9,479	-0.05%
2021/09/14	0	30.00	0	0.00	28.90	0	9,719	0.00%
2021/09/08	1	29.50	0	0.00	28.90	1	10,496	0.01%
2021/09/07	2	29.25	0	0.00	29.30	2	10,808	0.02%
2021/09/06	3	30.20	1	31.60	29.80	2	11,167	0.02%
2021/09/03	11	31.93	0	0.00	31.20	11	11,532	0.10%
2021/09/02	1	33.10	12	31.75	31.35	-11	11,850	-0.09%
2021/09/01	1	32.15	0	0.00	32.15	1	11,877	0.01%
2021/08/30	5	30.85	0	0.00	30.85	5	11,817	0.04%
2021/08/27	0	0.00	3	31.10	31.05	-3	11,865	-0.03%
2021/08/26	1	31.50	2	31.95	31.50	-1	11,900	-0.01%
2021/08/25	1	31.85	0	0.00	31.85	1	12,033	0.01%
2021/08/24	13	32.25	0	0.00	30.85	13	12,164	0.11%
2021/08/23	0	0.00	10	32.40	32.35	-10	12,167	-0.08%
2021/08/20	5	30.00	0	0.00	29.75	5	12,177	0.04%
2021/08/19	0	0.00	1	30.90	29.75	-1	12,215	-0.01%
2021/08/18	2	30.33	3	30.97	31.65	-1	12,331	-0.01%
2021/08/17	2	29.20	1	29.60	29.35	1	12,384	0.01%
2021/08/16	0	0.00	2	30.73	30.50	-2	12,391	-0.02%
2021/08/13	9	32.41	0	0.00	32.20	9	12,374	0.07%
2021/08/12	0	0.00	1	33.70	33.70	-1	12,401	-0.01%
2021/08/11	3	33.17	0	0.00	32.90	3	12,447	0.02%
2021/08/10	2	34.43	3	34.98	34.35	-1	12,434	-0.01%
2021/08/09	2	35.90	11	36.11	35.95	-9	12,415	-0.07%
2021/08/06	1	37.45	1	37.35	37.45	0	12,393	0.00%
2021/08/05	3	37.45	3	37.50	37.35	0	12,395	0.00%
2021/08/04	2	37.35	12	37.53	37.35	-10	12,475	-0.08%
2021/08/03	3	38.00	11	38.78	37.95	-8	12,515	-0.06%
2021/08/02	23	38.81	3	38.75	38.40	20	12,551	0.16%
2021/07/30	3	38.08	8	38.33	37.95	-5	12,485	-0.04%
2021/07/29	49	37.85	5	38.14	38.35	44	12,448	0.35%
2021/07/28	7	37.31	4	37.83	37.20	3	12,404	0.02%
2021/07/27	8	41.16	2	41.78	40.55	6	12,287	0.05%
2021/07/26	9	40.93	15	40.50	40.45	-6	12,001	-0.05%
2021/07/23	58	42.48	56	42.50	40.40	2	11,852	0.02%
2021/07/22	22	41.01	30	40.54	41.90	-8	10,983	-0.07%
2021/07/21	1	38.90	0	0.00	38.10	1	10,593	0.01%
2021/07/20	13	38.16	18	38.46	37.90	-5	10,670	-0.05%
2021/07/19	6	38.59	4	38.69	38.45	2	10,608	0.02%
2021/07/16	7	39.14	1	39.30	39.00	6	10,687	0.06%
2021/07/15	21	40.13	4	40.75	39.30	17	10,649	0.16%
2021/07/14	15	43.19	18	42.92	41.20	-3	10,499	-0.03%
2021/07/13	17	43.17	47	43.15	41.85	-30	10,319	-0.29%
2021/07/12	8	41.31	4	40.18	41.45	4	9,772	0.04%
2021/07/09	23	40.90	6	39.85	40.00	17	9,703	0.18%
2021/07/08	42	41.55	8	41.73	40.20	34	9,709	0.35%
2021/07/07	3	40.20	9	40.36	40.10	-6	9,258	-0.06%
2021/07/06	1	38.15	0	0.00	38.05	1	9,016	0.01%
2021/07/05	23	39.58	32	38.59	38.90	-9	9,075	-0.10%
2021/07/02	9	36.79	18	36.27	36.90	-9	8,623	-0.10%
2021/07/01	14	33.71	2	33.85	33.55	12	8,387	0.14%
2021/06/30	3	35.20	0	0.00	35.20	3	8,319	0.04%
2021/06/29	0	0.00	33	36.28	36.00	-33	8,243	-0.40%
2021/06/28	5	36.41	9	36.40	36.65	-4	8,214	-0.05%
2021/06/25	5	36.40	3	36.58	36.45	2	8,179	0.02%
2021/06/24	9	36.56	2	36.20	36.15	7	8,145	0.09%
2021/06/23	5	37.00	11	37.53	37.25	-6	8,101	-0.07%
2021/06/22	36	36.83	50	35.95	35.80	-14	8,000	-0.17%
2021/06/21	5	38.45	8	37.84	37.50	-3	7,917	-0.04%
2021/06/18	14	40.83	6	40.50	40.05	8	7,910	0.10%
2021/06/17	28	40.15	12.1	40.98	41.90	15.9	7,902	0.20%
2021/06/16	7	41.52	6.1	40.83	38.95	0.9	7,830	0.01%
2021/06/15	19	41.31	25	41.58	43.25	-6	7,783	-0.08%
2021/06/11	66.3	38.03	19	38.74	39.35	47.3	7,853	0.60%
2021/06/10	10	33.65	17	35.78	35.80	-7	7,500	-0.09%
2021/06/09	2	32.50	5	33.00	32.55	-3	7,278	-0.04%
2021/06/04	0	0.00	5	30.98	30.50	-5	7,512	-0.07%
2021/06/03	10	32.40	0	0.00	32.25	10	7,520	0.13%
2021/06/01	10	33.94	1	34.65	34.70	9	7,502	0.12%
2021/05/28	1	31.80	6	31.92	31.90	-5	7,648	-0.07%
2021/05/27	1	31.65	1	32.75	31.65	0	7,968	0.00%
2021/05/26	6	32.69	7	32.22	32.75	-1	8,205	-0.01%
2021/05/25	3	31.78	2	31.68	31.80	1	8,376	0.01%
2021/05/24	5	29.35	1	29.00	28.95	4	8,364	0.05%
2021/05/20	0	0.00	5	27.10	26.75	-5	8,541	-0.06%
2021/05/19	1	28.60	0	0.00	28.80	1	8,554	0.01%
2021/05/17	1	24.85	0	0.00	23.85	1	8,595	0.01%
2021/05/14	0	0.00	7	27.10	26.50	-7	8,557	-0.08%
2021/05/13	6	26.75	1	27.00	27.25	5	8,520	0.06%
2021/05/12	5	25.26	6	26.70	27.20	-1	8,480	-0.01%
2021/05/10	2	30.48	1	31.30	30.30	1	8,331	0.01%
2021/05/07	1	30.65	0	0.00	32.30	1	8,303	0.01%
2021/05/06	5	29.53	0	0.00	29.40	5	8,270	0.06%
2021/05/05	3	30.87	0	0.00	30.85	3	8,265	0.04%
2021/05/04	0	0.00	1	33.90	34.20	-1	8,284	-0.01%
2021/05/03	6	32.52	0	0.00	32.15	6	8,207	0.07%
2021/04/29	4	36.10	0	0.00	35.65	4	8,138	0.05%
2021/04/28	7	37.50	0	0.00	37.20	7	8,156	0.09%
2021/04/27	4	38.79	2	38.78	38.65	2	8,263	0.02%
2021/04/26	3	40.87	0	0.00	40.30	3	8,393	0.04%
2021/04/22	6.3	36.00	12	38.65	35.30	-5.7	8,179	-0.07%
2021/04/21	1	39.05	0	0.00	39.00	1	8,056	0.01%
2021/04/20	13	40.17	1	41.00	39.95	12	8,030	0.15%
2021/04/19	6	39.01	1	39.30	39.10	5	8,036	0.06%
2021/04/16	2	43.70	1	45.00	43.00	1	7,922	0.01%
2021/04/15	2	38.95	2	41.20	44.30	0	7,853	0.00%
2021/04/14	11	42.03	0	0.00	43.00	11	7,726	0.14%
2021/04/13	2	46.43	9	48.81	46.50	-7	7,652	-0.09%
2021/04/12	15	48.45	6	49.50	47.10	9	7,651	0.12%
2021/04/09	6	52.67	6	53.00	52.30	0	7,713	0.00%
2021/04/08	2	50.55	0.3	55.20	52.00	1.8	7,750	0.02%
2021/04/07	0.3	50.20	2	50.00	50.20	-1.8	7,846	-0.02%
2021/04/06	0	0.00	8	44.76	45.65	-8	8,219	-0.10%
2021/03/31	0	0.00	1	43.20	41.00	-1	8,391	-0.01%
2021/03/29	2	40.50	1	39.80	40.30	1	8,446	0.01%
2021/03/26	2	39.00	0	0.00	39.50	2	8,507	0.02%
2021/03/25	1	38.80	2	37.75	38.50	-1	8,610	-0.01%
2021/03/23	9	41.38	3	40.50	40.50	6	8,783	0.07%
2021/03/22	10	45.24	2	44.00	45.00	8	8,790	0.09%
2021/03/19	3	41.73	17	37.74	42.55	-14	8,873	-0.16%
2021/03/18	10	37.99	5	37.20	38.80	5	8,761	0.06%
2021/03/17	17	33.85	15	32.89	35.30	2	8,604	0.02%
2021/03/15	1	27.50	1	29.35	29.35	0	8,244	0.00%
2021/03/12	8	25.33	2	26.15	26.70	6	8,286	0.07%
2021/03/11	0	0.00	7	24.30	24.30	-7	8,135	-0.09%
2021/03/10	0	0.00	2	24.45	24.05	-2	8,107	-0.02%
2021/03/09	2	24.15	0	0.00	24.05	2	8,059	0.02%
2021/03/08	2	23.85	1	23.85	23.25	1	7,997	0.01%
2021/03/05	1	24.50	4	24.15	23.50	-3	7,963	-0.04%
2021/03/04	1	24.85	0	0.00	25.00	1	7,891	0.01%
2021/03/03	6	25.02	10	23.26	25.30	-4	7,788	-0.05%
2021/03/02	11	24.56	1	22.85	24.95	10	7,538	0.13%
2021/02/26	1	22.60	16	22.61	23.10	-15	7,165	-0.21%
2021/02/25	13	22.86	5	21.60	21.00	8	6,869	0.12%
2021/02/23	0	0.00	5	18.31	19.80	-5	6,480	-0.08%
2021/02/18	0	0.00	27	16.53	17.60	-27	6,119	-0.44%
2021/02/17	5	16.05	0	0.00	16.50	5	6,009	0.08%
2021/02/05	1	15.10	0	0.00	15.05	1	5,936	0.02%
2021/02/04	5	15.25	0	0.00	15.15	5	5,913	0.08%
2021/02/03	2	15.10	5	15.05	15.00	-3	5,890	-0.05%
2021/02/02	1	15.20	0	0.00	15.20	1	5,892	0.02%
2021/02/01	7	15.06	13	15.10	15.10	-6	5,905	-0.10%
2021/01/29	1	16.35	0	0.00	15.95	1	5,852	0.02%
2021/01/27	6	17.07	0	0.00	17.30	6	5,752	0.10%
2021/01/22	0	0.00	131	16.70	16.65	-131	5,485	-2.39%	大賣/鉅額交易
2021/01/21	0	0.00	18	16.14	17.20	-18	5,432	-0.33%
2021/01/20	11	17.23	5	18.10	16.55	6	5,337	0.11%
2021/01/19	6	18.35	8	18.32	18.35	-2	5,149	-0.04%
2021/01/18	1	15.30	10	16.50	16.70	-9	4,952	-0.18%
2021/01/15	1	16.00	5	16.55	16.30	-4	4,924	-0.08%
2021/01/13	23	16.80	0	0.00	15.75	23	4,872	0.47%
2021/01/12	0	0.00	2	16.33	16.35	-2	4,917	-0.04%
2021/01/11	3	17.83	6	17.50	18.00	-3	4,927	-0.06%
2021/01/08	1	16.35	0	0.00	16.55	1	4,842	0.02%
2021/01/07	4	16.18	14	16.22	16.25	-10	4,811	-0.21%
2021/01/06	7	16.61	1	16.80	17.10	6	4,714	0.13%
2021/01/05	9	18.40	0	0.00	18.20	9	4,547	0.20%
2021/01/04	127	18.88	39	18.05	18.90	88	4,383	2.01%	大買/
2020/12/31	12	16.94	6	17.16	17.20	6	4,089	0.15%
2020/12/30	11	14.72	5	14.94	15.65	6	3,810	0.16%
2020/12/29	53	15.33	31	15.29	15.45	22	3,624	0.61%
2020/12/28	2	14.15	0	0.00	14.15	2	3,177	0.06%
2020/12/25	5	12.85	2	12.90	12.90	3	3,084	0.10%
2020/12/24	8	11.91	2	12.15	11.75	6	2,917	0.21%
2020/12/23	6	11.31	2	11.35	11.95	4	2,863	0.14%
2020/12/22	4	11.40	3	11.62	11.15	1	2,821	0.04%
2020/12/21	13	12.38	0	0.00	12.05	13	2,763	0.47%
2020/12/18	1	13.65	0	0.00	13.35	1	2,678	0.04%
2020/12/17	5	12.85	10	11.88	13.40	-5	2,501	-0.20%
2020/12/16	1	12.15	0	0.00	12.20	1	2,342	0.04%
2020/12/15	0	0.00	10	11.50	12.55	-10	2,197	-0.46%
2020/12/09	0	0.00	2	9.89	9.86	-2	1,723	-0.12%
2020/12/08	16	9.65	2	9.88	9.87	14	1,639	0.85%
2020/12/07	5	9.24	2	9.30	9.62	3	1,478	0.20%
2020/12/04	0	0.00	3	8.69	8.75	-3	1,352	-0.22%
2020/12/01	0	0.00	6	8.84	8.66	-6	1,321	-0.45%
2020/11/27	0	0.00	8	8.29	8.40	-8	1,227	-0.65%
2020/11/25	0	0.00	2	7.97	8.00	-2	1,175	-0.17%
2020/11/24	2	7.83	0	0.00	7.90	2	1,167	0.17%
2020/11/20	0	0.00	1	8.16	8.11	-1	1,133	-0.09%
2020/11/18	1	7.86	2	7.94	7.86	-1	1,092	-0.09%
2020/11/16	4	7.82	3	7.89	7.84	1	1,093	0.09%
2020/11/13	3	7.82	0	0.00	7.82	3	1,093	0.27%
2020/10/26	0	0.00	1	8.03	7.91	-1	981	-0.10%
2020/10/23	1	7.91	5	8.10	8.03	-4	970	-0.41%
2020/10/22	5	7.68	4	7.78	7.70	1	949	0.11%
2020/10/20	4	8.07	0	0.00	7.95	4	973	0.41%
2020/10/19	0	0.00	3	7.63	8.32	-3	914	-0.33%
2020/10/16	3	7.62	0	0.00	7.57	3	803	0.37%
2020/10/13	0	0.00	10	7.36	7.41	-10	778	-1.29%
2020/09/24	10	7.77	0	0.00	7.52	10	1,037	0.96%
2020/08/13	0	0.00	0	7.10	7.12	0	790	0.00%
2020/07/17	0	0.00	12	7.00	6.99	-12	678	-1.77%
2020/07/10	2	7.20	0	0.00	7.18	2	661	0.30%
2020/07/09	0	0.00	0.8	7.40	7.40	-0.8	654	-0.12%
2020/07/08	5	7.28	0	0.00	7.38	5	641	0.78%
2020/07/07	3	7.39	0	0.00	7.40	3	628	0.48%
2020/07/06	2	7.73	4	7.59	7.70	-2	606	-0.33%
2020/07/03	4	7.41	2	7.50	7.67	2	536	0.37%
2020/06/29	0	0.00	1	6.29	6.26	-1	371	-0.27%
2020/06/22	1	6.46	0	0.00	6.50	1	367	0.27%
2020/06/19	0	0.00	2	6.19	6.18	-2	354	-0.56%
2020/06/12	0	0.00	5	5.80	5.84	-5	386	-1.30%
2020/05/28	1	5.95	0	0.00	5.98	1	484	0.21%
2020/04/27	0	0.00	2	6.08	6.08	-2	551	-0.36%
2020/04/17	0	0.00	2	6.25	6.07	-2	566	-0.35%
2020/04/01	0	5.50	0	0.00	5.21	0	605	0.00%
2020/03/16	0	5.52	0	0.00	5.47	0	852	0.00%
2020/03/13	5	5.42	0	0.00	5.69	5	937	0.53%
2020/03/09	0.1	6.66	0	0.00	6.70	0.1	985	0.01%
2020/02/27	2	7.10	0	0.00	6.92	2	1,042	0.19%
2020/02/17	2	7.35	0	0.00	7.24	2	1,117	0.18%
2020/02/13	3	7.65	0	0.00	7.55	3	1,111	0.27%
2020/01/30	1	7.51	0	0.00	7.41	1	1,129	0.09%
2020/01/20	3	8.26	0	0.00	8.23	3	1,110	0.27%
2019/12/26	0	0.00	10	8.91	8.77	-10	1,656	-0.60%
2019/12/24	10	9.10	10	9.20	8.97	0	1,861	0.00%
2019/12/23	10	8.97	1	8.82	8.98	9	1,812	0.50%
2019/12/20	0	0.00	2	8.80	8.71	-2	1,825	-0.11%
2019/12/19	0	0.00	2	8.77	8.63	-2	1,829	-0.11%
2019/12/16	4	8.57	0	0.00	8.59	4	1,826	0.22%
2019/12/10	0	0.00	4	8.81	8.72	-4	1,820	-0.22%
2019/12/06	3	8.35	0	0.00	8.35	3	1,672	0.18%
2019/12/05	0	0.00	2	8.50	8.48	-2	1,647	-0.12%
2019/11/15	2	8.04	0	0.00	7.98	2	1,558	0.13%
2019/11/11	0	0.00	1	7.98	7.90	-1	1,584	-0.06%
2019/10/29	0	0.00	5	8.55	8.30	-5	1,588	-0.31%
2019/10/23	7	8.75	0	0.00	8.60	7	1,615	0.43%
2019/10/04	6	9.15	102	9.11	9.08	-96	1,570	-6.11%	大賣/
2019/10/03	10	9.15	13	9.22	9.25	-3	1,360	-0.22%
2019/10/02	10	8.83	10	8.76	8.76	0	1,204	0.00%
2019/09/27	100	9.11	2	8.85	9.05	98	1,090	8.99%
2019/09/26	5	8.90	10	8.91	8.90	-5	923	-0.54%
2019/09/25	0	0.00	2	8.61	8.73	-2	843	-0.24%
2019/09/05	0	0.00	3	7.81	7.94	-3	723	-0.41%
2019/08/27	3	7.75	0	0.00	7.77	3	693	0.43%
2019/08/13	2	7.85	0	0.00	7.80	2	723	0.28%
2019/07/29	0	0.00	30	9.04	9.00	-30	1,050	-2.86%
2019/07/26	0	0.00	1	8.77	8.85	-1	1,036	-0.10%
2019/07/23	1	8.88	12	8.87	8.75	-11	1,059	-1.04%
2019/07/22	2	8.82	0	0.00	8.83	2	1,040	0.19%
2019/07/18	0	0.00	10	8.37	8.34	-10	994	-1.01%
2019/07/15	2	8.35	0	0.00	8.36	2	1,036	0.19%
2019/07/11	2	8.38	0	0.00	8.39	2	1,312	0.15%
2019/07/09	2	8.28	0	0.00	8.25	2	1,394	0.14%
2019/07/08	0	8.23	0	0.00	8.26	0	1,402	0.00%
2019/05/22	20	8.25	0	0.00	8.12	20	2,096	0.95%
2019/05/15	10	8.79	0	0.00	8.73	10	2,009	0.50%
2019/05/10	1	8.84	0	0.00	8.74	1	1,922	0.05%
2019/05/06	12	8.75	0	0.00	8.37	12	1,678	0.72%
2019/04/18	5	9.12	7	9.14	9.11	-2	1,503	-0.13%
2019/04/17	10	9.12	10	9.20	8.78	0	1,330	0.00%
2019/04/16	10	8.48	10	8.56	8.91	0	1,218	0.00%
2019/04/01	0	0.00	2	8.07	8.05	-2	902	-0.22%
2019/03/28	20	8.45	20	8.43	8.28	0	882	0.00%
2019/03/27	1	8.31	0	0.00	8.30	1	836	0.12%
2019/03/26	1	8.20	0	0.00	8.16	1	819	0.12%
2019/03/22	2	8.01	0	0.00	8.22	2	786	0.25%
2019/03/14	0	0.00	9	8.55	8.50	-9	647	-1.39%
2019/03/11	5	7.70	3	7.70	7.72	2	508	0.39%
2019/02/11	0	0.00	0.1	6.61	6.62	-0.1	341	-0.03%
2019/01/17	0	0.00	1	6.60	6.60	-1	339	-0.29%
2018/12/20	2	6.87	0	0.00	6.89	2	410	0.49%
2018/12/17	5	7.09	0	0.00	7.10	5	414	1.21%
2018/12/12	10	7.30	10	7.30	7.28	0	421	0.00%
2018/12/03	10	7.38	0	0.00	7.41	10	446	2.24%
2018/11/22	12	7.38	12	7.40	7.30	0	481	0.00%
2018/10/26	0	0.00	2	6.40	6.40	-2	570	-0.35%
2018/10/16	2	6.60	0	0.00	6.59	2	683	0.29%
2018/10/05	2	7.38	0	0.00	7.44	2	899	0.22%
2018/10/03	1	7.77	0	0.00	7.77	1	1,080	0.09%
2018/10/01	1	7.82	0	0.00	7.82	1	1,098	0.09%
2018/09/21	0	0.00	5	7.72	7.72	-5	1,286	-0.39%
2018/08/30	1	8.92	0	0.00	8.72	1	2,934	0.03%
2018/08/13	0	0.00	1	9.04	8.75	-1	3,416	-0.03%
2018/07/27	12	9.75	12	9.61	9.67	0	3,387	0.00%
2018/07/16	9	9.82	9	9.98	9.82	0	3,233	0.00%
2018/07/13	0	0.00	25	10.05	10.05	-25	3,168	-0.79%
2018/07/12	30	9.21	0	0.00	9.20	30	3,063	0.98%
2018/07/06	0	0.00	6	8.82	8.90	-6	2,866	-0.21%
2018/07/02	15	10.03	15	10.07	9.90	0	2,740	0.00%
2018/06/28	0	0.00	2	9.90	9.72	-2	2,644	-0.08%
2018/06/27	2	9.85	2	10.25	9.85	0	2,619	0.00%
2018/06/26	3	10.10	13	10.22	10.10	-10	2,595	-0.39%
2018/06/25	20	10.44	3	9.90	10.15	17	2,551	0.67%
2018/06/22	0	0.00	1	10.30	10.05	-1	2,468	-0.04%
2018/06/21	12	9.79	10	9.87	9.92	2	2,387	0.08%
2018/06/19	2	9.82	0	0.00	9.50	2	2,288	0.09%
2018/06/14	11	10.53	10	10.80	10.05	1	2,340	0.04%
2018/06/13	0	0.00	83	10.55	10.45	-83	2,290	-3.62%
2018/06/12	24	11.32	12	11.20	11.15	12	2,206	0.54%
2018/06/11	37	10.60	48	11.08	11.30	-11	2,089	-0.53%
2018/06/08	0	0.00	24	10.00	10.50	-24	1,743	-1.38%
2018/06/07	117	9.39	10	9.35	9.55	107	1,700	6.29%	大買/鉅額交易
2018/06/05	0	0.00	2	9.36	9.03	-2	1,516	-0.13%
2018/06/01	20	9.10	2	9.01	9.00	18	1,408	1.28%
2018/05/30	2	8.20	1	9.00	8.85	1	1,266	0.08%
2018/05/29	2	8.15	0	0.00	8.35	2	1,163	0.17%
2018/05/28	2	8.26	0	0.00	8.20	2	1,147	0.17%
2018/05/17	0	0.00	10	7.85	7.71	-10	931	-1.07%
2018/05/16	10	7.83	0	0.00	7.85	10	901	1.11%
2018/05/15	2	7.70	0	0.00	7.69	2	895	0.22%
2018/05/10	3	7.52	0	0.00	7.51	3	914	0.33%
2018/04/19	0	0.00	5	7.84	7.84	-5	1,084	-0.46%
2018/04/09	0	0.00	5	8.26	8.10	-5	1,260	-0.40%
2018/03/27	2	8.56	2	8.76	8.60	0	1,254	0.00%
2018/03/26	1	8.38	1	8.52	8.45	0	1,243	0.00%
2018/03/22	0	8.75	2	8.86	8.75	-2	1,223	-0.16%
2018/03/21	3	8.88	3	9.05	8.98	0	1,209	0.00%
2018/03/20	25	8.95	25	9.00	9.00	0	1,185	0.00%
2018/03/19	5	8.85	0	0.00	8.55	5	1,042	0.48%
2018/03/14	0	8.50	0	0.00	8.57	0	998	0.00%
2018/03/13	5	8.90	0	0.00	8.81	5	972	0.51%
2018/02/02	0	0.00	1	8.45	8.40	-1	1,111	-0.09%
2018/01/29	10	8.90	10	8.86	9.04	0	1,157	0.00%
2018/01/09	2	9.08	3	9.02	8.76	-1	1,774	-0.06%
2018/01/05	0	0.00	2	8.52	8.54	-2	1,640	-0.12%