金橋 (6133)-元大-土城券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

可現股當沖

股價
21.60
漲跌
▼0.05
漲幅
-0.23%
成交量
764張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	3	22.07	0	0.00	21.85	3	5,548	0.05%
2024/12/04	1	22.50	0	0.00	23.00	1	5,477	0.02%
2024/12/03	0	0.00	3	23.00	22.55	-3	5,482	-0.05%
2024/11/28	2	22.08	0	0.00	21.85	2	5,602	0.04%
2024/11/27	0	0.00	1	22.90	22.40	-1	5,623	-0.02%
2024/11/25	2	23.18	0	0.00	23.30	2	5,720	0.03%
2024/11/22	1	22.60	0	0.00	22.45	1	5,793	0.02%
2024/11/21	1	21.45	1	21.80	21.60	0	6,092	0.00%
2024/11/20	2	21.70	0.1	21.50	21.60	1.9	6,320	0.03%
2024/11/19	3.1	22.14	2	22.08	22.00	1.1	6,337	0.02%
2024/11/18	3	22.43	1	22.55	21.80	2	6,360	0.03%
2024/11/12	1	22.50	0	0.00	22.65	1	6,380	0.02%
2024/11/11	11	23.81	26	23.30	23.10	-15	6,349	-0.24%
2024/11/07	20	23.63	25	23.56	23.60	-5	6,277	-0.08%
2024/11/06	20	24.25	0	0.00	23.30	20	6,247	0.32%
2024/11/05	130	24.61	131	24.31	24.10	-1	6,180	-0.02%	大買/大賣/
2024/11/04	1	25.55	3	25.92	24.50	-2	6,106	-0.03%
2024/11/01	3	24.17	2	24.35	25.60	1	5,640	0.02%
2024/10/30	21	24.35	23	23.20	23.30	-2	5,372	-0.04%
2024/10/29	33	26.21	28	26.66	25.35	5	5,062	0.10%
2024/10/28	1	26.60	64	26.60	26.60	-63	4,175	-1.51%
2024/10/25	72	24.20	7	24.20	24.20	65	4,115	1.58%
2024/10/24	0	0.00	1	22.25	22.00	-1	3,957	-0.03%
2024/10/23	2	22.73	1	23.00	22.45	1	3,944	0.03%
2024/10/21	0	0.00	2	22.25	22.45	-2	3,910	-0.05%
2024/10/18	2	22.10	0	0.00	21.30	2	3,868	0.05%
2024/10/17	0	0.00	1	22.75	21.75	-1	3,846	-0.03%
2024/10/16	1	20.30	0	0.00	21.25	1	3,787	0.03%
2024/10/11	1	20.50	1	20.75	20.70	0	3,799	0.00%
2024/10/09	6	21.76	0	0.00	21.00	6	3,826	0.16%
2024/10/08	2	23.20	4	23.00	22.50	-2	3,921	-0.05%
2024/10/07	1	22.70	4	22.86	23.40	-3	3,963	-0.08%
2024/10/04	2	21.10	0	0.00	21.30	2	4,005	0.05%
2024/10/01	1	21.75	0	0.00	21.80	1	4,098	0.02%
2024/09/27	1	22.35	2	22.20	22.05	-1	4,187	-0.02%
2024/09/26	5	22.38	3	22.72	22.00	2	4,189	0.05%
2024/09/25	0	0.00	5	22.62	22.25	-5	4,169	-0.12%
2024/09/24	3	22.10	0	0.00	22.00	3	4,058	0.07%
2024/09/20	1	22.30	0	0.00	22.50	1	4,013	0.02%
2024/09/18	1	22.65	0	0.00	22.60	1	3,908	0.03%
2024/09/16	1	23.40	8	23.65	23.20	-7	3,839	-0.18%
2024/09/13	6	23.46	2	22.95	22.60	4	3,691	0.11%
2024/09/12	6	23.22	2	23.35	22.50	4	3,507	0.11%
2024/09/11	2	21.25	0	0.00	22.60	2	3,147	0.06%
2024/09/02	1	22.00	0	0.00	21.85	1	2,929	0.03%
2024/08/30	3	22.90	2	23.00	22.30	1	2,912	0.03%
2024/08/29	27	22.19	34	21.90	21.80	-7	2,819	-0.25%
2024/08/28	1	22.50	5	22.45	22.50	-4	2,775	-0.14%
2024/08/27	7	22.93	1	23.05	23.00	6	2,707	0.22%
2024/08/26	6	23.17	9	23.13	23.05	-3	2,636	-0.11%
2024/08/23	20	23.85	66	23.99	23.40	-46	2,496	-1.84%
2024/08/22	56	23.06	3	24.50	24.50	53	2,163	2.45%
2024/08/21	2	22.08	0	0.00	22.30	2	1,940	0.10%
2024/08/19	0	0.00	5	22.25	22.70	-5	1,852	-0.27%
2024/08/16	0	0.00	1	21.10	20.90	-1	1,788	-0.06%
2024/08/08	2	18.95	0	0.00	18.95	2	1,664	0.12%
2024/08/07	1	18.20	0	0.00	18.55	1	1,649	0.06%
2024/07/26	4	20.85	0	0.00	20.25	4	1,439	0.28%
2024/07/19	0	0.00	0	24.25	22.20	0	1,390	0.00%
2024/07/18	0	0.00	3	22.05	22.05	-3	1,380	-0.22%
2024/07/12	2	22.65	5	22.50	22.25	-3	1,341	-0.22%
2024/07/11	0	0.00	10	23.34	23.45	-10	1,296	-0.77%
2024/07/10	11	22.46	5	23.91	24.00	6	1,241	0.48%
2024/07/09	3	21.15	5	22.95	22.95	-2	1,079	-0.19%
2024/07/08	11	20.96	0	0.00	20.90	11	960	1.15%
2024/07/05	1	19.55	0	0.00	20.10	1	814	0.12%
2024/07/03	0	0.00	1	16.85	16.65	-1	614	-0.16%
2024/05/28	0	0.00	22	15.25	15.55	-22	428	-5.14%
2024/05/27	22	15.00	0	0.00	15.55	22	423	5.20%
2024/04/24	7	13.40	0	0.00	13.50	7	410	1.70%
2024/04/19	3	13.25	0	0.00	13.20	3	405	0.74%
2024/04/08	5	13.80	0	0.00	13.85	5	358	1.39%
2024/04/03	1	14.00	0	0.00	14.00	1	363	0.28%
2024/04/02	1	13.80	0	0.00	13.85	1	372	0.27%
2024/03/20	10	13.65	0	0.00	13.80	10	405	2.47%
2024/03/14	5	14.00	0	0.00	14.00	5	431	1.16%
2024/03/12	0	0.00	1	14.30	14.45	-1	432	-0.23%
2024/02/22	0	0.00	2	15.35	15.45	-2	452	-0.44%
2024/02/21	0	0.00	24	15.55	15.55	-24	462	-5.19%
2024/02/20	24	15.40	0	0.00	15.30	24	466	5.14%
2024/01/19	5	14.30	0	0.00	14.30	5	865	0.58%
2024/01/10	5	14.85	0	0.00	14.95	5	934	0.53%
2023/12/22	0	0.00	30	15.32	15.30	-30	861	-3.48%
2023/12/14	30	15.90	0	0.00	15.80	30	843	3.56%
2023/11/27	5	15.70	0	0.00	15.65	5	818	0.61%
2023/11/22	0	0.00	1	16.25	16.60	-1	795	-0.13%
2023/11/21	0	0.00	1	16.10	16.10	-1	780	-0.13%
2023/11/20	1	16.10	0	0.00	16.10	1	772	0.13%
2023/11/15	0	0.00	0.3	16.80	16.50	-0.3	729	-0.05%
2023/11/13	1	16.25	0	0.00	16.50	1	661	0.15%
2023/11/10	0	0.00	2	16.83	16.85	-2	636	-0.31%
2023/11/09	1	15.40	0	0.00	15.35	1	578	0.17%
2023/11/08	0	0.00	0.2	15.82	15.90	-0.2	570	-0.04%
2023/11/07	0	0.00	5	16.38	16.10	-5	551	-0.91%
2023/11/06	4	15.78	0	0.00	16.30	4	506	0.79%
2023/11/03	1	14.85	0	0.00	14.85	1	433	0.23%
2023/10/30	0	0.00	2.2	14.21	14.20	-2.2	439	-0.49%
2023/10/27	1.1	14.85	0	0.00	14.85	1.1	431	0.24%
2023/10/26	0	0.00	3.5	15.15	15.15	-3.5	411	-0.85%
2023/10/17	0	0.00	3	13.20	13.30	-3	480	-0.62%
2023/10/04	0.1	14.00	0	0.00	13.80	0.1	571	0.01%
2023/09/28	0	0.00	0	14.20	14.10	0	702	0.00%
2023/09/06	0.2	15.70	1	15.50	15.50	-0.8	986	-0.08%
2023/09/05	0.2	15.65	0	0.00	15.60	0.2	998	0.02%
2023/09/04	1	15.70	4	15.61	15.90	-3	1,008	-0.30%
2023/09/01	4.1	15.60	0	0.00	15.50	4.1	1,004	0.40%
2023/08/29	0	0.00	4	14.75	14.80	-4	1,029	-0.39%
2023/08/25	4	15.04	0.1	14.85	15.05	4	1,060	0.37%
2023/08/23	0.1	15.10	0	0.00	14.95	0.1	1,079	0.01%
2023/08/22	3	15.12	3	14.90	14.80	0	1,091	0.00%
2023/08/16	2	14.33	2	14.33	15.00	0	1,144	0.00%
2023/08/14	4	14.65	5	14.44	14.30	-1	1,148	-0.09%
2023/08/11	1	14.90	1	15.10	15.00	0	1,157	0.00%
2023/08/10	4	15.28	5	15.09	15.00	-1	1,162	-0.09%
2023/08/09	0	0.00	1	15.55	15.55	-1	1,159	-0.09%
2023/08/08	1	15.75	4	16.10	15.65	-3	1,167	-0.26%
2023/08/07	5	16.20	2	16.05	16.10	3	1,187	0.25%
2023/08/04	5	16.12	3	16.13	16.30	2	1,188	0.17%
2023/08/02	5	16.49	7	16.64	16.25	-2	1,197	-0.17%
2023/08/01	1	16.30	0	0.00	16.15	1	1,175	0.09%
2023/07/31	1	16.35	0	0.00	16.25	1	1,177	0.08%
2023/07/28	2	16.70	0	0.00	16.50	2	1,189	0.17%
2023/07/25	0	0.00	3.6	15.73	15.70	-3.6	1,105	-0.33%
2023/07/24	3	15.47	1	15.70	15.45	2	1,107	0.18%
2023/07/21	1	16.10	1	16.15	16.05	0	1,115	0.00%
2023/07/20	1	16.45	0	0.00	16.40	1	1,148	0.09%
2023/07/19	0	16.40	0	0.00	16.20	0	1,149	0.00%
2023/07/14	0	16.95	0	0.00	16.80	0	1,205	0.00%
2023/07/11	0	17.70	1	17.60	17.55	-1	1,291	-0.08%
2023/07/07	0	0.00	50	18.20	18.20	-50	1,373	-3.64%
2023/07/06	1	19.20	50	18.50	18.70	-49	1,381	-3.55%
2023/07/05	100	19.30	2	19.30	19.30	98	1,343	7.29%
2023/06/27	0	0.00	0.4	17.70	17.25	-0.4	2,222	-0.02%
2023/06/26	0	0.00	2	17.45	17.70	-2	2,322	-0.09%
2023/06/16	0	0.00	3	18.10	18.10	-3	2,373	-0.13%
2023/06/13	0	18.70	0	0.00	18.65	0	2,800	0.00%
2023/06/12	0	0.00	2	18.48	18.40	-2	2,885	-0.07%
2023/06/02	0	0.00	2	19.88	19.95	-2	3,004	-0.07%
2023/05/11	1	18.65	1	18.85	18.75	0	3,123	0.00%
2023/05/08	1	19.80	1	19.75	19.75	0	3,238	0.00%
2023/04/26	0	0.00	25	20.50	20.55	-25	3,365	-0.74%
2023/04/21	2	22.23	0	0.00	22.30	2	3,531	0.06%
2023/04/18	25	24.00	2	23.55	23.35	23	3,783	0.61%
2023/04/14	0	0.00	37	22.95	22.85	-37	3,865	-0.96%
2023/04/13	12	23.05	0	0.00	22.85	12	3,861	0.31%
2023/04/12	7	23.42	2	23.50	23.45	5	3,910	0.13%
2023/04/11	2	23.55	0	0.00	23.50	2	4,009	0.05%
2023/04/10	7	23.67	4	23.50	23.55	3	4,009	0.07%
2023/04/07	2	23.95	0.1	24.25	23.95	1.9	3,989	0.05%
2023/04/06	4	23.90	0	0.00	24.30	4	3,985	0.10%
2023/03/31	6	25.37	9	25.53	24.90	-3	4,008	-0.07%
2023/03/30	7.1	25.10	0	0.00	24.90	7.1	3,715	0.19%
2023/03/27	2	23.65	0	0.00	23.55	2	3,331	0.06%
2023/03/22	3	23.25	1	23.30	23.30	2	3,311	0.06%
2023/03/21	6	23.35	0	0.00	23.30	6	3,319	0.18%
2023/03/17	1	24.00	1	23.45	22.95	0	3,322	0.00%
2023/02/21	0	0.00	2	23.25	23.25	-2	5,740	-0.03%
2023/02/15	1	23.15	0	0.00	23.00	1	7,148	0.01%
2023/02/07	3	23.55	0	0.00	23.35	3	9,982	0.03%
2023/01/09	6	24.23	8	24.26	23.45	-2	11,722	-0.02%
2023/01/05	3	23.47	1	23.05	22.90	2	11,708	0.02%
2023/01/03	1	22.45	0	0.00	22.45	1	11,756	0.01%
2022/12/30	1	22.95	1	22.60	22.60	0	12,019	0.00%
2022/12/29	0	0.00	17	22.41	22.20	-17	12,083	-0.14%
2022/12/20	0	0.00	1	22.90	22.40	-1	12,696	-0.01%
2022/12/15	1	24.85	0	0.00	24.90	1	12,853	0.01%
2022/12/14	2	24.70	0	0.00	25.00	2	12,950	0.02%
2022/12/09	4	24.96	2	25.38	24.75	2	13,175	0.02%
2022/12/08	15	25.25	0	0.00	25.30	15	13,255	0.11%
2022/12/07	1	24.95	6	25.50	24.85	-5	13,308	-0.04%
2022/12/06	4	25.95	3	26.60	25.95	1	13,454	0.01%
2022/12/05	3	26.90	1	27.10	26.85	2	13,550	0.01%
2022/12/02	1	26.90	1	27.00	26.90	0	13,619	0.00%
2022/12/01	5	27.00	6	27.09	26.90	-1	13,685	-0.01%
2022/11/30	11	27.76	4	28.01	27.15	7	13,972	0.05%
2022/11/29	26	27.95	15	28.63	27.70	11	13,800	0.08%
2022/11/28	2	27.10	5	26.55	27.10	-3	13,502	-0.02%
2022/11/25	2	26.45	0	0.00	26.20	2	13,639	0.01%
2022/11/24	5	26.88	3	26.68	26.90	2	13,859	0.01%
2022/11/23	0	0.00	1	26.40	26.55	-1	14,234	-0.01%
2022/11/22	2	26.85	2	27.35	26.85	0	14,678	0.00%
2022/11/21	3	27.57	1	27.75	27.20	2	15,794	0.01%
2022/11/18	6	28.10	5	27.70	27.15	1	15,970	0.01%
2022/11/17	8	27.00	6	27.05	27.00	2	15,891	0.01%
2022/11/16	9	27.07	9	27.04	27.10	0	16,133	0.00%
2022/11/15	3	27.20	3	26.70	27.20	0	17,047	0.00%
2022/11/14	3	27.23	3	26.80	26.70	0	18,171	0.00%
2022/11/11	4	27.34	14	26.81	26.80	-10	18,214	-0.05%
2022/11/09	3	26.62	10	26.16	26.00	-7	18,852	-0.04%
2022/11/08	37	26.69	25	26.60	26.40	12	18,554	0.06%
2022/11/07	2	25.20	8	24.55	26.75	-6	17,862	-0.03%
2022/11/04	9	24.37	7	24.14	24.35	2	18,177	0.01%
2022/11/03	6	23.45	0	0.00	24.20	6	18,089	0.03%
2022/11/02	6	24.23	8	23.78	23.50	-2	17,947	-0.01%
2022/11/01	5	23.15	5	22.40	23.15	0	17,109	0.00%
2022/10/31	1	20.65	1	20.70	21.05	0	16,692	0.00%
2022/10/19	0	0.00	1	20.45	20.30	-1	16,914	-0.01%
2022/10/18	1	20.55	1	20.95	20.55	0	16,956	0.00%
2022/10/17	1	20.70	0	0.00	20.70	1	17,081	0.01%
2022/10/14	2	20.83	1	21.30	21.25	1	18,102	0.01%
2022/10/13	0	0.00	3	20.18	20.00	-3	19,216	-0.02%
2022/10/12	5	21.86	5	21.99	21.95	0	19,125	0.00%
2022/10/11	0	0.00	2	21.98	21.50	-2	19,127	-0.01%
2022/10/07	3	23.73	7	23.75	23.65	-4	19,466	-0.02%
2022/10/06	31	23.28	9	22.98	22.65	22	19,735	0.11%
2022/10/05	23	24.14	38	24.34	23.70	-15	19,638	-0.08%
2022/10/04	0	0.00	4	23.01	23.25	-4	19,104	-0.02%
2022/10/03	2	20.95	1	21.35	21.15	1	19,060	0.01%
2022/09/30	1	20.85	1	21.25	21.25	0	19,135	0.00%
2022/09/28	1	21.25	1	22.30	21.25	0	19,369	0.00%
2022/09/27	2	22.50	2	22.28	22.50	0	19,410	0.00%
2022/09/26	1	23.35	2	22.68	22.10	-1	19,456	-0.01%
2022/09/23	3	23.40	3	24.85	23.40	0	19,509	0.00%
2022/09/22	2	25.00	2	24.33	24.95	0	19,538	0.00%
2022/09/21	11	24.37	13	24.16	24.40	-2	19,884	-0.01%
2022/09/19	2	24.53	2	24.05	24.15	0	20,686	0.00%
2022/09/16	10	24.50	11	24.85	24.65	-1	20,693	0.00%
2022/09/15	3	26.42	3	26.67	25.80	0	20,751	0.00%
2022/09/14	2	26.78	6	26.78	26.90	-4	21,136	-0.02%
2022/09/13	12	27.60	9	27.42	27.65	3	21,673	0.01%
2022/09/12	15	27.05	5	26.83	27.20	10	22,335	0.04%
2022/09/08	9	26.14	8	26.31	26.15	1	22,480	0.00%
2022/09/07	1	25.75	2	25.65	25.75	-1	22,978	0.00%
2022/09/06	15	27.54	3	26.85	26.65	12	23,573	0.05%
2022/09/05	0	0.00	2	26.63	26.05	-2	23,749	-0.01%
2022/09/02	5	27.17	25	27.72	26.80	-20	23,601	-0.08%
2022/09/01	10	28.48	8	28.56	28.50	2	23,481	0.01%
2022/08/31	17	28.72	27	29.12	28.50	-10	23,626	-0.04%
2022/08/30	18	28.89	22	28.98	28.95	-4	23,541	-0.02%
2022/08/29	34	28.78	7	28.86	28.15	27	23,058	0.12%
2022/08/26	37	30.01	20	30.21	28.95	17	22,547	0.08%
2022/08/25	0	0.00	15	29.45	29.45	-15	21,368	-0.07%
2022/08/24	33	27.32	16	27.28	26.80	17	21,082	0.08%
2022/08/23	10	26.80	6	26.68	27.00	4	20,865	0.02%
2022/08/22	14	27.35	15	27.81	27.15	-1	20,421	0.00%
2022/08/19	37	28.02	71	28.40	26.80	-34	19,367	-0.18%
2022/08/18	18	27.05	6	27.15	27.60	12	18,106	0.07%
2022/08/17	44	24.21	27	24.00	25.10	17	17,872	0.10%
2022/08/16	1	21.80	1	22.85	22.85	0	16,772	0.00%
2022/08/15	3	20.80	5	20.96	20.80	-2	16,432	-0.01%
2022/08/12	4	21.66	10	22.03	21.55	-6	16,246	-0.04%
2022/08/11	10	23.23	1	22.85	22.50	9	15,893	0.06%
2022/08/10	20	22.10	0	0.00	21.35	20	15,222	0.13%
2022/08/09	12	21.43	58	21.57	21.20	-46	14,938	-0.31%
2022/08/08	6	23.37	0	0.00	22.60	6	14,587	0.04%
2022/08/05	10	24.80	3	24.73	24.85	7	14,415	0.05%
2022/08/04	12	24.95	6	25.62	25.90	6	14,321	0.04%
2022/08/03	1	23.70	0	0.00	24.25	1	14,219	0.01%
2022/08/02	24	23.83	1	24.00	23.85	23	14,158	0.16%
2022/08/01	1	23.05	1	23.00	23.10	0	14,069	0.00%
2022/07/29	6	23.75	60	23.68	23.50	-54	13,983	-0.39%
2022/07/28	26	22.52	3	22.90	23.10	23	13,842	0.17%
2022/07/27	16	20.08	0	0.00	21.00	16	13,720	0.12%
2022/07/26	1	18.90	15	18.93	19.10	-14	13,583	-0.10%
2022/07/25	3	19.07	1	18.70	19.25	2	13,494	0.01%
2022/07/22	20	19.50	0	0.00	19.30	20	13,391	0.15%
2022/07/21	7	17.89	4	17.60	18.35	3	13,192	0.02%
2022/07/20	10	16.31	21	16.42	16.70	-11	12,052	-0.09%
2022/07/19	6	15.80	0	0.00	15.80	6	10,787	0.06%
2022/07/18	0	0.00	2	14.25	14.40	-2	10,742	-0.02%
2022/07/15	3	12.63	142	12.91	13.10	-139	10,618	-1.31%	大賣/鉅額交易
2022/07/14	12	11.98	6	11.91	11.95	6	10,168	0.06%
2022/07/13	5	11.50	2	11.55	11.45	3	9,610	0.03%
2022/07/12	2	11.00	0	0.00	10.60	2	9,528	0.02%
2022/07/11	1	11.95	20	11.87	11.40	-19	9,427	-0.20%
2022/07/08	20	11.71	2	11.90	11.80	18	9,346	0.19%
2022/07/07	4	11.20	2	11.25	11.55	2	9,212	0.02%
2022/07/05	11	11.35	11	10.70	11.00	0	8,836	0.00%
2022/07/04	0	0.00	1	11.20	11.10	-1	8,694	-0.01%
2022/07/01	5	11.00	9	11.50	11.00	-4	8,575	-0.05%
2022/06/30	26	11.86	3	12.10	11.95	23	8,417	0.27%
2022/06/29	7	12.63	4	12.75	12.35	3	8,276	0.04%
2022/06/28	4	12.49	33	12.69	12.35	-29	7,852	-0.37%
2022/06/27	4	11.99	1	11.85	11.75	3	7,214	0.04%
2022/06/24	4	11.55	4	11.68	11.55	0	6,843	0.00%
2022/06/23	0	0.00	1	11.70	11.70	-1	6,729	-0.01%
2022/06/22	56	12.18	17	12.61	11.70	39	6,515	0.60%
2022/06/21	33	13.01	0	0.00	12.40	33	5,994	0.55%
2022/06/20	54	13.01	33	13.10	12.80	21	5,338	0.39%
2022/06/17	33	12.57	3	12.40	12.80	30	4,392	0.68%
2022/06/16	18	12.68	16	12.75	12.60	2	4,049	0.05%
2022/06/15	36	12.14	39	12.19	12.10	-3	3,413	-0.09%
2022/06/14	17	11.67	8	11.74	11.65	9	2,669	0.34%
2022/06/13	1	11.00	2	10.85	11.20	-1	2,089	-0.05%
2022/06/10	1	11.50	3	11.50	11.50	-2	2,004	-0.10%
2022/06/09	11	11.22	14	11.10	11.45	-3	1,836	-0.16%
2022/06/08	2	10.93	0	0.00	10.70	2	1,438	0.14%
2022/05/31	3	10.88	9	10.97	10.80	-6	850	-0.71%
2022/05/27	0	0.00	1	10.45	10.35	-1	555	-0.18%
2022/05/26	2	10.50	0	0.00	10.30	2	465	0.43%
2022/05/25	15	10.53	11	10.59	10.55	4	384	1.04%
2022/05/24	2	9.82	10	9.65	9.77	-8	201	-3.96%
2022/05/20	0	0.00	2	9.23	9.00	-2	167	-1.20%
2022/05/18	0	0.00	2	8.90	9.00	-2	156	-1.27%
2022/05/11	5	8.45	0	0.00	8.49	5	134	3.71%
2022/04/15	2	9.28	0	0.00	9.28	2	191	1.05%
2022/04/12	3	9.30	0	0.00	9.32	3	234	1.28%
2022/04/11	2	9.40	0	0.00	9.38	2	282	0.71%
2022/01/20	1	10.10	1	9.92	9.94	0	925	0.00%
2022/01/17	2	9.76	0	0.00	10.00	2	934	0.21%
2022/01/11	6	10.43	0	0.00	10.25	6	912	0.66%
2022/01/04	0	0.00	3	11.25	11.35	-3	838	-0.36%
2022/01/03	3	11.35	1	11.20	11.35	2	789	0.25%
2021/12/29	1	11.05	0	0.00	11.30	1	717	0.14%
2021/12/27	0	0.00	3	11.15	11.05	-3	581	-0.52%
2021/12/24	8	11.17	19	11.22	11.20	-11	565	-1.95%
2021/12/23	8	11.07	9	10.73	11.10	-1	527	-0.19%
2021/12/22	0	0.00	5	10.54	10.45	-5	338	-1.48%
2021/12/21	0	0.00	8	10.35	10.40	-8	322	-2.48%
2021/12/15	1	9.23	1	9.40	9.36	0	172	0.00%
2021/12/14	1	9.11	1	9.11	9.13	0	163	0.00%
2021/12/13	0	0.00	6	9.31	9.29	-6	157	-3.81%
2021/10/04	3	8.37	0	0.00	8.46	3	92	3.24%
2021/09/23	0	0.00	3	8.75	8.73	-3	100	-2.99%
2021/09/13	0	0.00	1	8.50	8.52	-1	105	-0.95%
2021/09/07	0	0.00	1	8.52	8.52	-1	109	-0.91%
2021/09/03	0	0.00	3	8.61	8.60	-3	111	-2.70%
2021/08/24	1	8.32	0	0.00	8.32	1	117	0.85%
2021/08/17	4	8.43	0	0.00	8.48	4	124	3.22%
2021/07/27	0	0.00	20	9.16	9.11	-20	336	-5.95%
2021/07/19	3	8.89	0	0.00	8.96	3	411	0.73%
2021/07/13	3	8.98	0	0.00	8.95	3	539	0.56%
2021/06/04	10	9.06	0	0.00	8.99	10	1,014	0.99%
2021/06/02	10	9.21	0	0.00	9.16	10	1,018	0.98%
2021/05/07	0	0.00	5	10.90	11.00	-5	951	-0.53%
2021/05/06	13	10.78	8	11.23	10.80	5	946	0.53%
2021/05/05	0	0.00	10	11.40	11.15	-10	856	-1.17%
2021/05/04	10	10.40	0	0.00	10.65	10	833	1.20%
2021/04/28	0	0.00	4	11.85	11.95	-4	801	-0.50%
2021/04/23	10	11.10	14	11.72	11.60	-4	762	-0.52%
2021/04/21	0	0.00	10	12.15	12.20	-10	715	-1.40%
2021/04/20	0	0.00	1	11.85	11.95	-1	695	-0.14%
2021/04/13	11	11.43	4	11.83	11.30	7	593	1.18%
2021/04/12	5	11.37	1	11.60	11.65	4	555	0.72%
2021/04/08	0	0.00	6	10.50	10.50	-6	515	-1.16%
2021/04/07	2	10.10	2	10.35	10.35	0	567	0.00%
2021/04/06	3	9.85	0	0.00	10.05	3	558	0.54%
2021/04/01	3	9.84	0	0.00	9.85	3	538	0.56%
2021/03/22	0	0.00	9	10.45	10.65	-9	589	-1.53%
2021/01/15	3	9.23	0	0.00	9.01	3	756	0.40%
2020/12/30	2	10.10	3	9.79	10.20	-1	668	-0.15%
2020/12/29	6	9.28	0	0.00	9.29	6	605	0.99%
2020/12/24	3	9.06	0	0.00	9.05	3	621	0.48%
2020/12/22	2	8.92	0	0.00	8.90	2	636	0.31%
2020/12/18	0	0.00	4	9.32	9.41	-4	648	-0.62%
2020/12/10	0	0.00	2	8.80	8.72	-2	593	-0.34%
2020/12/09	4	8.78	0	0.00	8.76	4	590	0.68%
2020/12/08	10	9.09	0	0.00	8.91	10	585	1.71%
2020/12/04	0	0.00	2	9.35	9.12	-2	575	-0.35%
2020/12/03	2	9.00	4	9.24	9.21	-2	528	-0.38%
2020/12/02	3	8.56	0	0.00	8.58	3	452	0.66%
2020/11/16	0	0.00	10	8.19	8.20	-10	444	-2.25%
2020/11/04	0	0.00	1	8.18	8.18	-1	456	-0.22%
2020/10/26	11	8.77	2	8.87	8.73	9	422	2.13%
2020/09/21	3	8.08	0	0.00	7.90	3	280	1.07%
2020/08/17	0	0.00	2	7.98	7.96	-2	236	-0.85%
2020/07/27	6	7.47	0	0.00	7.38	6	216	2.77%
2020/07/23	2	7.93	2	8.61	7.94	0	209	0.00%
2020/07/08	5	7.50	0	0.00	7.56	5	57	8.71%
2020/06/02	0	0.00	10	7.06	7.12	-10	79	-12.54%
2020/04/20	0	0.00	2	6.74	6.75	-2	194	-1.03%
2020/04/15	3	6.68	0	0.00	6.69	3	192	1.56%
2020/01/31	4	7.70	0	0.00	7.76	4	180	2.21%
2020/01/17	0	0.00	2	8.69	8.67	-2	109	-1.83%
2020/01/14	10	8.20	0	0.00	8.25	10	84	11.89%
2019/12/24	2	8.16	0	0.00	8.17	2	79	2.52%
2019/11/29	2	8.17	0	0.00	8.16	2	110	1.82%
2019/11/15	5	8.21	0	0.00	8.20	5	107	4.65%
2019/06/27	2	8.40	0	0.00	8.39	2	61	3.25%
2019/06/11	2	8.45	0	0.00	8.50	2	49	4.03%
2019/06/10	4	8.49	0	0.00	8.51	4	48	8.29%
2019/04/23	0	9.00	0	0.00	9.07	0	43	0.00%
2019/04/22	0	9.00	0	0.00	9.01	0	43	0.00%
2018/08/02	3	9.30	0	0.00	9.06	3	628	0.48%
2018/08/01	4	9.49	0	0.00	9.30	4	620	0.64%
2018/07/26	0	0.00	1	9.70	9.65	-1	541	-0.18%
2018/07/25	1	9.84	1	9.90	9.65	0	540	0.00%
2018/07/24	4	10.05	3	10.20	9.99	1	507	0.20%
2018/07/18	0	0.00	9	10.10	10.00	-9	311	-2.89%
2018/07/02	3	9.43	0	0.00	9.39	3	238	1.26%
2018/06/21	1	9.37	0	0.00	9.46	1	207	0.48%
2018/06/13	3	9.62	0	0.00	9.56	3	236	1.27%
2018/06/12	3	9.57	0	0.00	9.90	3	205	1.46%
2018/05/16	2	9.33	0	0.00	9.28	2	178	1.12%
2018/03/22	4	10.60	0	0.00	10.25	4	279	1.43%
2018/02/12	0	0.00	3	9.75	10.00	-3	232	-1.29%
2018/01/16	3	12.00	0	0.00	11.40	3	189	1.58%