友勁 (6142)-元大-土城券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
10.90
漲跌
▼0.45
漲幅
-3.96%
成交量
1,264張
產業
上市通信網路類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	3	11.30	0	0.00	11.35	3	1,119	0.27%
2024/09/18	3	11.45	0	0.00	11.60	3	1,115	0.27%
2024/09/16	0	0.00	1	11.60	11.50	-1	1,101	-0.09%
2024/09/13	0.3	11.05	4	11.10	11.00	-3.7	1,065	-0.35%
2024/08/20	0.2	10.10	1	10.05	10.05	-0.8	1,014	-0.08%
2024/07/19	1	11.40	0	0.00	11.45	1	913	0.11%
2024/07/18	0	0.00	3	12.00	11.85	-3	881	-0.34%
2024/07/15	0	0.00	0	11.50	11.55	0	810	0.00%
2024/07/11	1	11.15	0	0.00	11.30	1	775	0.13%
2024/07/09	5	11.78	0	0.00	11.50	5	739	0.68%
2024/07/08	0	0.00	7	12.26	12.10	-7	700	-1.00%
2024/07/04	5	12.04	33	12.18	12.20	-28	590	-4.74%
2024/07/03	30	10.90	2	11.30	11.45	28	434	6.44%
2024/06/28	0	0.00	3	10.50	10.50	-3	376	-0.80%
2024/06/24	0	0.00	30	10.02	10.25	-30	330	-9.07%
2024/06/03	0	0.00	1	10.20	10.10	-1	364	-0.27%
2024/05/14	0	0.00	3	9.50	9.49	-3	459	-0.65%
2024/03/26	0	10.15	0	0.00	10.10	0	468	0.00%
2024/03/25	0	10.20	0	0.00	10.05	0	463	0.00%
2024/02/27	0	10.70	0	0.00	10.50	0	417	0.00%
2024/02/22	0	10.45	0	0.00	10.95	0	383	0.00%
2024/02/21	0	0.00	20	10.35	10.30	-20	376	-5.31%
2024/02/20	0	0.00	11	10.35	10.40	-11	401	-2.74%
2024/02/01	0	0.00	0	10.00	9.97	0	385	0.00%
2024/01/31	0	0.00	0	9.93	9.91	0	388	0.00%
2024/01/30	1	9.96	0	0.00	9.95	1	389	0.26%
2024/01/29	2	9.99	0	0.00	10.00	2	389	0.51%
2024/01/23	0	10.20	0	0.00	9.96	0	376	0.00%
2024/01/22	1	9.83	0	0.00	9.84	1	376	0.27%
2024/01/18	2	9.81	0	0.00	9.83	2	371	0.54%
2024/01/16	3	9.99	0	0.00	9.99	3	363	0.83%
2023/12/26	10	10.00	0	0.00	10.00	10	388	2.58%
2023/12/12	10	10.00	0	0.00	10.00	10	399	2.51%
2023/12/08	10	10.30	0	0.00	10.35	10	398	2.51%
2023/12/05	1	10.30	0	0.00	10.20	1	410	0.24%
2023/12/01	10	10.30	0	0.00	10.30	10	416	2.40%
2023/11/30	0	10.00	0	0.00	10.30	0	413	0.00%
2023/11/22	1	10.10	1	10.15	10.10	0	409	0.00%
2023/11/21	1	10.05	0	0.00	10.00	1	415	0.24%
2023/11/17	0	0.00	30	10.20	10.25	-30	402	-7.45%
2023/11/16	30	9.33	0	0.00	9.35	30	382	7.83%
2023/10/06	0	10.19	0	0.00	10.05	0	769	0.00%
2023/10/04	0	0.00	20	10.10	10.05	-20	920	-2.17%
2023/09/26	0	10.45	0	0.00	10.35	0	1,093	0.00%
2023/09/20	10	10.45	0	0.00	10.40	10	1,402	0.71%
2023/09/11	10	10.65	0	0.00	10.45	10	1,490	0.67%
2023/09/06	5	11.20	0	0.00	11.05	5	1,539	0.32%
2023/09/05	10	11.15	0	0.00	11.20	10	1,551	0.64%
2023/08/30	0	11.10	0	0.00	11.10	0	1,638	0.00%
2023/08/29	2	11.00	0	0.00	11.10	2	1,662	0.12%
2023/08/24	0	0.00	2	11.60	11.30	-2	1,701	-0.12%
2023/08/11	0	0.00	3	10.70	10.60	-3	1,800	-0.17%
2023/08/10	0	0.00	1	11.10	11.00	-1	1,779	-0.06%
2023/08/09	3	11.35	0	0.00	11.25	3	1,786	0.17%
2023/07/31	1	11.90	0	0.00	11.90	1	1,912	0.05%
2023/07/26	2	12.15	0	0.00	12.05	2	1,958	0.10%
2023/07/21	2	11.85	0	0.00	11.95	2	1,962	0.10%
2023/07/19	2	12.00	0	0.00	12.00	2	1,991	0.10%
2023/07/18	3	12.35	0	0.00	12.15	3	2,034	0.15%
2023/07/11	6	12.83	0	0.00	12.75	6	2,461	0.24%
2023/07/06	0	0.00	8	13.90	14.10	-8	2,432	-0.33%
2023/07/04	2	14.20	0	0.00	13.90	2	2,426	0.08%
2023/07/03	2	14.15	5	14.14	14.20	-3	2,446	-0.12%
2023/06/30	0	0.00	2	13.70	13.75	-2	2,376	-0.08%
2023/06/29	0	0.00	4	13.85	13.60	-4	2,341	-0.17%
2023/06/28	0	0.00	2	13.30	13.40	-2	2,251	-0.09%
2023/06/26	1	12.80	0	0.00	12.75	1	2,315	0.04%
2023/06/21	1	12.85	0	0.00	12.90	1	2,356	0.04%
2023/06/14	2	12.55	0	0.00	12.50	2	2,323	0.09%
2023/06/13	1	12.70	0	0.00	12.70	1	2,340	0.04%
2023/05/29	2	12.10	0	0.00	12.25	2	2,608	0.08%
2023/05/26	2	12.25	0	0.00	12.20	2	2,608	0.08%
2023/05/19	0	0.00	2	12.75	12.80	-2	2,712	-0.07%
2023/05/08	1	13.75	0	0.00	13.65	1	3,043	0.03%
2023/05/05	0	0.00	2	13.80	13.75	-2	3,033	-0.07%
2023/05/03	1	13.90	0	0.00	13.80	1	3,013	0.03%
2023/04/28	0	0.00	2	13.65	13.65	-2	2,971	-0.07%
2023/04/27	1	13.20	0	0.00	13.25	1	2,957	0.03%
2023/04/26	2	13.10	0	0.00	13.15	2	2,949	0.07%
2023/04/24	0	0.00	2	13.70	13.70	-2	2,910	-0.07%
2023/04/21	0	0.00	1	13.80	13.55	-1	2,916	-0.03%
2023/04/20	2	14.28	0	0.00	14.10	2	2,857	0.07%
2023/04/19	0	0.00	7	14.45	14.55	-7	2,809	-0.25%
2023/04/18	2	14.85	2	15.20	14.45	0	2,749	0.00%
2023/04/17	7	15.00	0	0.00	15.15	7	2,639	0.27%
2023/04/14	0	0.00	3	14.70	14.70	-3	2,498	-0.12%
2023/04/13	1	13.65	0	0.00	13.75	1	2,317	0.04%
2023/04/12	0	0.00	2	13.50	13.65	-2	2,288	-0.09%
2023/04/11	2	13.40	0	0.00	13.50	2	2,235	0.09%
2023/04/06	0	0.00	1	13.10	13.15	-1	2,146	-0.05%
2023/03/31	0	12.80	0	0.00	12.70	0	2,113	0.00%
2023/03/30	8	12.57	1	12.60	12.90	7	2,110	0.33%
2023/03/27	2	13.23	4	13.00	13.20	-2	2,109	-0.09%
2023/03/24	0	12.53	0	0.00	12.45	0	2,034	0.00%
2023/03/21	0	0.00	0.2	12.40	12.05	-0.2	2,035	-0.01%
2023/03/20	0	0.00	0.4	12.05	12.10	-0.4	2,039	-0.02%
2023/03/17	1	12.10	0	0.00	11.95	1	2,039	0.05%
2023/03/16	50	11.75	0	0.00	11.70	50	2,033	2.46%
2023/03/15	51	12.05	0	0.00	12.00	51	2,010	2.54%
2023/03/14	2	12.45	0	0.00	12.15	2	2,007	0.10%
2023/03/13	0	12.70	0	0.00	12.50	0	1,996	0.00%
2023/03/10	1	12.85	0	0.00	12.40	1	1,971	0.05%
2023/03/09	2	13.20	1	13.10	13.05	1	1,911	0.05%
2023/03/08	0	0.00	2	13.40	13.40	-2	1,884	-0.11%
2023/03/06	1	13.10	0	13.00	13.05	1	1,833	0.05%
2023/03/03	1	13.25	1.2	13.15	13.25	-0.2	1,791	-0.01%
2023/03/02	0	0.00	1	12.45	13.35	-1	1,703	-0.06%
2023/03/01	1	12.20	0	0.00	12.15	1	1,597	0.06%
2023/02/23	0	12.33	0	0.00	12.25	0	1,543	0.00%
2023/02/22	55	12.10	0	0.00	12.30	55	1,522	3.61%
2023/02/17	55	12.14	0	0.00	12.15	55	1,426	3.86%
2023/02/14	1	11.95	11	11.65	11.70	-10	1,299	-0.77%
2023/02/13	0	0.00	5	11.41	11.65	-5	1,147	-0.44%
2023/02/09	3	10.80	0	0.00	10.75	3	997	0.30%
2023/02/08	0	0.00	2	11.10	10.90	-2	989	-0.20%
2023/01/17	0	0.00	1	10.20	10.10	-1	933	-0.11%
2023/01/13	1	9.85	0	0.00	9.85	1	926	0.11%
2023/01/04	0	0.00	1	10.20	10.25	-1	897	-0.11%
2023/01/03	0	0.00	1	10.10	10.05	-1	927	-0.11%
2022/12/26	0	0.00	1	10.55	10.30	-1	916	-0.11%
2022/12/21	0	0.00	10	10.25	10.15	-10	871	-1.15%
2022/12/20	11	10.62	5	10.45	10.20	6	851	0.70%
2022/12/14	0	0.00	1	10.10	10.20	-1	796	-0.13%
2022/12/13	0	0.00	1	9.99	10.10	-1	777	-0.13%
2022/12/12	1	9.82	1	9.85	9.85	0	771	0.00%
2022/12/01	1	9.88	0	0.00	9.89	1	981	0.10%
2022/11/17	0	0.00	1	9.80	9.80	-1	1,029	-0.10%
2022/11/14	0	0.00	0.2	9.92	9.92	-0.2	1,049	-0.02%
2022/11/08	1	9.46	0	0.00	9.52	1	1,141	0.09%
2022/11/07	0	0.00	3	9.76	9.68	-3	1,226	-0.24%
2022/11/04	0	0.00	11	9.51	9.62	-11	1,260	-0.87%
2022/11/03	0	0.00	8	9.49	9.49	-8	1,262	-0.63%
2022/11/02	3	9.65	4	9.67	9.59	-1	1,259	-0.08%
2022/10/11	16	9.70	1	9.60	9.67	15	1,206	1.24%
2022/10/05	1	9.17	0	0.00	9.18	1	1,167	0.09%
2022/09/27	0	0.00	1	9.20	9.29	-1	1,146	-0.09%
2022/09/23	0	0.00	2	9.86	9.70	-2	1,133	-0.18%
2022/09/13	0	0.00	4	10.45	10.55	-4	961	-0.42%
2022/09/12	5	10.45	0	0.00	10.60	5	900	0.56%
2022/09/07	0	0.00	1	9.39	9.39	-1	792	-0.13%
2022/09/01	0	0.00	1	9.95	10.00	-1	780	-0.13%
2022/08/31	0	0.00	1	9.73	10.10	-1	767	-0.13%
2022/08/25	0	0.00	1	9.95	9.95	-1	718	-0.14%
2022/08/22	0	0.00	6	10.06	10.00	-6	654	-0.92%
2022/08/18	5	10.20	0	0.00	10.35	5	612	0.82%
2022/08/16	10	10.70	15	10.70	10.55	-5	552	-0.91%
2022/08/15	33	10.85	0	0.00	10.60	33	514	6.42%
2022/08/11	0	0.00	24	9.96	9.96	-24	325	-7.37%
2022/08/09	24	9.12	0	0.00	9.12	24	278	8.60%
2022/04/21	0	0.00	5	9.80	10.20	-5	582	-0.86%
2022/03/31	0	10.20	0	0.00	10.05	0	609	0.00%
2022/03/22	15	10.15	1	10.05	10.60	14	538	2.60%
2022/03/18	1	9.35	0	0.00	9.35	1	424	0.24%
2022/03/16	0.1	8.24	0	0.00	8.20	0.1	376	0.01%
2022/03/09	0	0.00	1	8.53	8.50	-1	391	-0.26%
2022/02/16	0.1	9.90	0	0.00	9.90	0.1	428	0.01%
2022/02/15	0.1	9.85	0	0.00	9.85	0.1	432	0.01%
2022/01/14	0	0.00	3	10.10	10.10	-3	661	-0.45%
2021/12/30	0	0.00	26	11.36	11.40	-26	609	-4.27%
2021/12/29	10	11.35	0	0.00	11.35	10	606	1.65%
2021/12/27	10	11.45	1	11.45	11.45	9	614	1.47%
2021/12/22	6	11.49	0	0.00	11.40	6	607	0.99%
2021/12/15	0	0.00	0	11.15	11.20	0	614	0.00%
2021/12/07	0	11.25	0	0.00	11.15	0	599	0.00%
2021/11/30	0	11.30	0	0.00	11.25	0	612	0.00%
2021/11/29	0	11.20	0	0.00	11.30	0	616	0.00%
2021/11/01	0	0.00	1	13.25	12.55	-1	640	-0.16%
2021/10/29	1	13.40	0	0.00	13.40	1	596	0.17%
2021/10/27	0	0.00	1	12.60	12.65	-1	545	-0.18%
2021/09/29	0	12.10	0	0.00	11.80	0	1,166	0.00%
2021/09/14	0	12.60	0	0.00	12.00	0	1,219	0.00%
2021/08/17	0	0.00	0.1	11.75	11.50	-0.1	1,355	-0.01%
2021/07/19	0	0.00	12	14.20	14.55	-12	1,990	-0.60%
2021/07/05	0	0.00	5	11.60	11.65	-5	2,969	-0.17%
2021/06/25	0	0.00	3	11.80	11.70	-3	3,295	-0.09%
2021/06/16	0	0.00	5	11.75	11.75	-5	4,374	-0.11%
2021/06/02	5	13.55	0	0.00	13.50	5	4,522	0.11%
2021/06/01	0	0.00	9	13.33	13.45	-9	4,497	-0.20%
2021/05/31	1	12.20	0	0.00	12.25	1	4,491	0.02%
2021/05/20	0.1	11.80	0	0.00	11.50	0.1	5,134	0.00%
2021/05/03	20	13.90	1	13.85	13.80	19	4,909	0.39%
2021/04/28	1	14.90	0	0.00	14.70	1	4,845	0.02%
2021/04/27	0	0.00	1	15.50	15.50	-1	4,735	-0.02%
2021/04/23	1	14.80	5	15.00	15.00	-4	4,478	-0.09%
2021/04/22	0.4	15.90	0	0.00	15.95	0.4	4,304	0.01%
2021/04/20	2	18.65	1	18.65	18.90	1	3,956	0.03%
2021/04/19	1	19.20	4	19.60	19.00	-3	3,888	-0.08%
2021/04/16	7.1	19.06	8.7	18.38	19.60	-1.6	3,699	-0.04%
2021/04/06	7	13.95	0	13.88	13.95	7	3,241	0.22%
2021/04/01	1	13.15	0	0.00	13.15	1	3,137	0.03%
2021/03/30	0	0.00	14	13.10	13.25	-14	3,070	-0.46%
2021/03/29	0.1	13.40	0	0.00	13.10	0.1	3,037	0.00%
2021/03/26	9	13.50	2	13.30	13.40	7	2,987	0.23%
2021/03/25	0	13.50	0	0.00	13.20	0	2,951	0.00%
2021/03/23	0	0.00	9	13.80	13.60	-9	2,913	-0.31%
2021/03/22	9	14.15	0	0.00	14.20	9	2,788	0.32%
2021/03/16	14	12.90	11	12.96	13.40	3	2,372	0.13%
2021/03/15	1	13.25	0	0.00	13.30	1	2,202	0.05%
2021/03/04	1	10.00	0	0.00	10.05	1	1,811	0.06%
2021/02/04	0	0.00	10	9.98	10.60	-10	1,291	-0.77%
2021/02/03	2	9.32	10	9.68	9.68	-8	1,032	-0.77%
2021/01/22	0	0.00	6	8.18	8.19	-6	864	-0.69%
2021/01/20	0	0.00	3	8.51	8.38	-3	862	-0.35%
2021/01/12	3	8.67	0	0.00	8.79	3	829	0.36%
2021/01/11	0	0.00	9	8.91	8.95	-9	824	-1.09%
2021/01/06	4	8.90	0	0.00	8.89	4	808	0.49%
2021/01/04	7	9.25	0	0.00	9.22	7	774	0.90%
2020/12/30	4	9.10	0	0.00	9.21	4	755	0.53%
2020/12/22	6	9.43	0	0.00	9.21	6	723	0.83%
2020/12/18	6	9.67	4	9.78	9.80	2	716	0.28%
2020/12/11	4	9.07	0	0.00	9.22	4	669	0.60%
2020/12/09	8	9.57	10	9.60	9.53	-2	642	-0.31%
2020/12/04	10	9.54	0	0.00	9.94	10	577	1.73%
2020/12/01	1	9.04	0	0.00	9.10	1	451	0.22%
2020/08/05	0	0.00	6	8.60	8.35	-6	1,548	-0.39%
2020/07/29	0	0.00	10	8.63	8.72	-10	1,510	-0.66%
2020/07/03	0	0.00	1	10.10	10.00	-1	1,198	-0.08%
2020/07/02	1	10.20	0	0.00	10.20	1	1,169	0.09%
2020/06/30	0	0.00	11	10.34	10.30	-11	1,116	-0.98%
2020/06/29	1	10.30	0	0.00	10.00	1	1,058	0.09%
2020/06/23	0	0.00	13	10.71	10.80	-13	870	-1.49%
2020/06/22	0	0.00	6	9.48	9.84	-6	705	-0.85%
2020/06/10	1	8.10	0	0.00	8.08	1	518	0.19%
2020/04/06	0.1	5.50	0	0.00	5.55	0.1	293	0.03%
2020/03/17	2	4.40	0	0.00	4.45	2	246	0.81%
2019/07/30	0	0.00	5	8.60	8.62	-5	318	-1.57%
2019/07/08	0	0.00	4	7.63	7.66	-4	331	-1.21%
2019/04/18	0	8.53	0	0.00	8.60	0	1,063	0.00%
2019/04/10	0	8.53	0	0.00	8.55	0	1,177	0.00%
2019/03/29	0	0.00	15.2	8.89	8.95	-15.2	1,145	-1.33%
2019/03/26	3	9.40	0	0.00	9.36	3	1,131	0.27%
2019/03/19	3	9.50	0	0.00	9.49	3	1,147	0.26%
2019/03/18	3	9.35	0	0.00	9.55	3	1,144	0.26%
2019/03/15	0	0.00	2	9.40	9.35	-2	1,126	-0.18%
2019/03/06	0	0.00	2	9.00	9.00	-2	923	-0.22%
2019/02/13	0	0.00	10	8.48	8.42	-10	795	-1.26%
2019/01/29	0	0.00	36	8.30	8.29	-36	776	-4.63%
2019/01/24	20	8.38	0	0.00	8.38	20	788	2.54%
2019/01/22	8	8.46	0	0.00	8.39	8	809	0.99%
2019/01/21	38	8.50	0	0.00	8.46	38	809	4.70%
2018/12/03	0	0.00	1	8.37	8.36	-1	896	-0.11%
2018/11/27	0	0.00	2	8.30	8.27	-2	922	-0.22%
2018/11/26	3	8.45	0	0.00	8.32	3	926	0.32%
2018/09/21	2	9.08	2	9.06	8.97	0	922	0.00%
2018/09/20	3	9.19	3	9.19	8.90	0	916	0.00%
2018/09/18	0	0.00	2	8.50	8.49	-2	757	-0.26%
2018/09/13	0	0.00	6	8.40	8.37	-6	755	-0.79%
2018/09/12	0	0.00	5	8.22	8.25	-5	820	-0.61%
2018/07/17	0	0.00	1	7.71	7.71	-1	1,079	-0.09%
2018/07/06	0	0.00	1	7.75	7.64	-1	1,073	-0.09%
2018/07/04	0	0.00	2	7.87	7.80	-2	1,068	-0.19%
2018/07/02	0	0.00	1	7.93	7.90	-1	1,060	-0.09%
2018/06/29	1	8.10	0	0.00	8.06	1	1,053	0.09%
2018/06/28	2	8.22	2	8.23	8.09	0	1,025	0.00%
2018/06/27	2	7.92	2	7.89	8.13	0	988	0.00%
2018/06/22	4	8.15	0	0.00	8.04	4	915	0.44%
2018/06/20	0	0.00	2	8.65	8.50	-2	818	-0.24%
2018/06/19	2	8.36	0	0.00	8.28	2	669	0.30%
2018/04/23	2	7.52	0	0.00	7.45	2	677	0.30%
2018/03/20	0	0.00	2	8.19	8.12	-2	1,029	-0.19%
2018/02/02	3	8.10	0	0.00	8.10	3	1,373	0.22%
2018/01/25	1	8.55	1	8.31	8.26	0	1,419	0.00%
2018/01/05	10	8.82	13	8.89	8.75	-3	1,574	-0.19%