華興 (6164)-元大-土城券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
15.40
漲跌
▲0.05
漲幅
+0.33%
成交量
791張
產業
上市光電類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	4	14.50	14.55	-4	2,815	-0.14%
2024/05/10	5	14.26	0	0.00	14.40	5	2,826	0.18%
2024/04/22	3	14.10	0	0.00	14.10	3	3,139	0.10%
2024/04/16	6	14.75	2	14.50	14.50	4	3,722	0.11%
2024/04/15	2	15.25	0	0.00	15.10	2	3,734	0.05%
2024/04/01	12	15.16	0.3	15.25	15.10	11.7	4,237	0.28%
2024/03/27	0	15.00	0	0.00	14.95	0	4,249	0.00%
2024/03/25	1	15.05	0	0.00	15.10	1	4,348	0.02%
2024/03/18	0	14.65	0	0.00	14.70	0	4,294	0.00%
2024/03/14	0	14.85	0	0.00	14.50	0	4,288	0.00%
2024/03/13	0	0.00	2	14.70	14.65	-2	4,275	-0.05%
2024/03/08	0	0.00	0.1	14.70	14.80	-0.1	4,194	0.00%
2024/03/07	2	15.25	1	15.35	15.10	1	4,157	0.02%
2024/03/06	2	15.25	22	15.37	15.40	-20	4,094	-0.49%
2024/03/05	4	15.79	2	16.10	16.45	2	4,000	0.05%
2024/03/04	0	16.00	0	0.00	15.95	0	3,943	0.00%
2024/02/27	2	16.05	0	0.00	16.15	2	3,984	0.05%
2024/02/26	0	16.50	0	0.00	16.50	0	4,006	0.00%
2024/02/23	4	16.45	1	16.90	16.30	3	3,965	0.08%
2024/02/22	22	16.65	20	16.70	16.70	2	3,883	0.05%
2024/02/21	15	17.34	30	17.61	17.25	-15	3,611	-0.42%
2024/02/20	51	17.59	11	17.28	18.35	40	3,301	1.21%
2024/02/19	0	0.00	2	16.15	16.70	-2	2,957	-0.07%
2024/02/16	1	15.30	0	0.00	15.20	1	2,830	0.04%
2024/01/31	2	13.50	0	0.00	13.65	2	2,399	0.08%
2024/01/30	0	0.00	3	13.77	13.75	-3	2,392	-0.13%
2024/01/29	1	13.65	0	0.00	13.70	1	2,377	0.04%
2024/01/24	0	0.00	2	13.78	13.70	-2	2,291	-0.09%
2024/01/23	1	13.95	0	0.00	13.90	1	2,271	0.04%
2024/01/18	0	0.00	1	13.95	13.40	-1	2,150	-0.05%
2024/01/17	1	13.80	0	0.00	13.65	1	2,094	0.05%
2024/01/15	2	13.45	0	0.00	13.50	2	2,006	0.10%
2024/01/11	2	14.30	15	14.35	14.15	-13	1,878	-0.69%
2024/01/10	16	15.05	5	14.56	15.00	11	1,651	0.67%
2024/01/09	0	0.00	2	13.90	14.00	-2	1,387	-0.14%
2024/01/08	1	13.85	1	13.90	13.85	0	1,351	0.00%
2024/01/05	4	13.60	6	13.90	13.70	-2	1,379	-0.15%
2024/01/03	1	14.35	4	14.28	14.15	-3	1,114	-0.27%
2024/01/02	0	0.00	2	13.55	13.90	-2	862	-0.23%
2023/12/20	0	0.00	1	12.75	12.75	-1	581	-0.17%
2023/12/06	0	0.00	0	11.75	11.80	0	509	0.00%
2023/11/30	0	12.00	0	0.00	11.70	0	533	0.00%
2023/11/28	0	0.00	1	11.60	11.40	-1	521	-0.19%
2023/11/27	0	0.00	1.3	11.75	11.45	-1.3	509	-0.26%
2023/11/22	0.4	10.90	0	0.00	10.80	0.4	322	0.11%
2023/10/31	5	10.30	0	0.00	10.30	5	345	1.45%
2023/10/13	2	11.10	0	0.00	11.05	2	358	0.56%
2023/10/11	0	0.00	2	11.65	11.40	-2	304	-0.66%
2023/10/03	0.1	11.30	0	0.00	11.25	0.1	290	0.03%
2023/09/27	0	12.25	0	0.00	11.15	0	307	0.00%
2023/09/06	1	11.65	0	0.00	11.60	1	418	0.24%
2023/08/28	0	10.60	0	0.00	10.50	0	468	0.00%
2023/07/13	2	11.75	0	0.00	11.70	2	908	0.22%
2023/07/10	1	12.05	0	0.00	12.00	1	914	0.11%
2023/07/07	2	12.05	0	0.00	12.10	2	922	0.22%
2023/06/28	3	12.30	0	0.00	12.25	3	923	0.32%
2023/06/27	2	12.40	0	0.00	12.40	2	922	0.22%
2023/06/26	4	13.30	0	0.00	13.40	4	928	0.43%
2023/06/20	0	0.00	8	14.00	14.15	-8	904	-0.88%
2023/06/19	0	0.00	4	13.60	13.60	-4	896	-0.45%
2023/06/02	0	0.00	1	13.60	13.35	-1	959	-0.10%
2023/06/01	1	13.35	3	13.35	13.45	-2	951	-0.21%
2023/05/31	1	13.25	0	0.00	13.30	1	937	0.11%
2023/05/30	2	13.35	0	0.00	13.05	2	930	0.21%
2023/05/26	1	13.75	1	13.45	13.30	0	882	0.00%
2023/05/25	11	13.86	20	15.20	13.70	-9	849	-1.06%
2023/05/24	0	0.00	2	13.95	14.00	-2	639	-0.31%
2023/05/19	2	11.50	0	0.00	11.50	2	545	0.37%
2023/05/16	0	0.00	2	12.00	11.65	-2	544	-0.37%
2023/05/15	0	0.00	1	11.70	11.80	-1	532	-0.19%
2023/05/09	1	11.55	0	0.00	11.45	1	520	0.19%
2023/04/25	2	11.30	0	0.00	11.40	2	512	0.39%
2023/04/24	0	0.00	1	11.45	11.55	-1	508	-0.20%
2023/04/17	0	0.00	5	11.90	11.95	-5	481	-1.04%
2023/03/23	1	11.60	0	0.00	11.60	1	403	0.25%
2023/03/22	0	0.00	1	11.70	11.65	-1	404	-0.25%
2023/03/17	1	11.30	0	0.00	11.25	1	364	0.27%
2023/03/15	0	0.00	1	11.20	11.05	-1	353	-0.28%
2023/03/09	2	11.20	0	0.00	11.25	2	318	0.63%
2023/03/08	2	11.35	3	10.80	11.35	-1	315	-0.32%
2023/02/21	0	0.00	2	10.65	10.60	-2	387	-0.52%
2022/12/28	2	9.85	0	0.00	9.82	2	374	0.53%
2022/12/19	2	10.30	0	0.00	10.25	2	404	0.49%
2022/12/09	0	0.00	2	10.30	10.20	-2	403	-0.50%
2022/12/08	2	10.15	0	0.00	10.20	2	401	0.50%
2022/12/05	0	0.00	1	10.55	10.50	-1	375	-0.27%
2022/12/02	1	10.45	0	0.00	10.40	1	377	0.27%
2022/11/28	1.3	10.54	0	0.00	10.40	1.3	411	0.32%
2022/11/09	2	10.05	2	10.10	10.05	0	372	0.00%
2022/11/03	0	0.00	2	9.51	9.62	-2	425	-0.47%
2022/11/02	2	9.45	0	0.00	9.45	2	436	0.46%
2022/10/26	3	9.07	0	0.00	9.12	3	557	0.54%
2022/10/19	0	0.00	2	9.55	9.49	-2	578	-0.35%
2022/10/13	2	8.95	0	0.00	8.89	2	597	0.33%
2022/10/11	4	9.67	0	0.00	9.67	4	598	0.67%
2022/09/28	3	9.94	0	0.00	9.82	3	618	0.49%
2022/09/26	1	10.15	0	0.00	10.15	1	623	0.16%
2022/09/23	1	10.65	0	0.00	10.70	1	625	0.16%
2022/09/15	0	0.00	7	11.25	11.25	-7	791	-0.88%
2022/09/14	0	0.00	1	11.20	11.15	-1	795	-0.13%
2022/09/06	2	11.10	0	0.00	11.10	2	825	0.24%
2022/09/05	3	11.93	0	0.00	11.40	3	816	0.37%
2022/08/18	2	12.70	0	0.00	12.80	2	890	0.22%
2022/08/17	0	0.00	2	13.10	12.60	-2	875	-0.23%
2022/08/10	2	11.75	2	11.90	11.95	0	836	0.00%
2022/08/03	0	0.00	2	11.75	11.30	-2	734	-0.27%
2022/08/01	0	0.00	9	11.50	11.55	-9	720	-1.25%
2022/07/22	2	11.50	0	0.00	11.30	2	751	0.27%
2022/07/21	0	0.00	2	11.05	11.15	-2	757	-0.26%
2022/07/20	2	10.95	0	0.00	10.95	2	776	0.26%
2022/07/15	1	10.50	1	10.60	10.55	0	1,045	0.00%
2022/07/12	0	0.00	1	10.40	10.05	-1	1,201	-0.08%
2022/07/11	0.2	10.90	0	0.00	10.85	0.2	1,196	0.01%
2022/07/06	2	10.80	0	0.00	10.70	2	1,174	0.17%
2022/06/30	0.1	12.55	0	0.00	12.00	0.1	1,157	0.01%
2022/06/24	2	12.45	0	0.00	12.40	2	1,138	0.18%
2022/06/23	0	0.00	1	12.80	13.05	-1	1,040	-0.10%
2022/06/16	1	12.65	0	0.00	12.65	1	986	0.10%
2022/06/14	1	12.40	1	12.50	12.60	0	967	0.00%
2022/06/13	2	12.50	0	0.00	12.60	2	968	0.21%
2022/06/08	0	0.00	1	13.15	12.95	-1	967	-0.10%
2022/06/07	0	0.00	1	13.15	13.00	-1	966	-0.10%
2022/06/06	0	0.00	2	13.18	13.05	-2	965	-0.21%
2022/06/02	4	13.88	0	0.00	13.45	4	953	0.42%
2022/05/31	2	12.65	4	12.83	12.65	-2	878	-0.23%
2022/05/30	0	0.00	2	12.75	12.80	-2	862	-0.23%
2022/05/27	2	12.30	0	0.00	12.55	2	851	0.23%
2022/05/25	0	0.00	1	12.55	12.45	-1	849	-0.12%
2022/05/24	2	12.65	2	12.60	12.30	0	859	0.00%
2022/05/23	2	12.45	0	0.00	12.45	2	855	0.23%
2022/05/12	2	12.00	0	0.00	12.25	2	848	0.24%
2022/05/05	0	0.00	1	13.75	13.45	-1	866	-0.12%
2022/04/28	0	0.00	1	13.30	13.10	-1	871	-0.11%
2022/04/27	1	13.45	0	0.00	13.70	1	865	0.12%
2022/04/22	0	0.00	2	14.88	15.00	-2	819	-0.24%
2022/04/21	17	14.93	12	15.20	15.20	5	803	0.62%
2022/04/20	7	14.49	16	14.48	14.60	-9	603	-1.49%
2022/04/15	4	12.51	0	0.00	12.50	4	583	0.69%
2022/04/12	2	12.30	0	0.00	12.30	2	696	0.29%
2022/03/04	4	13.53	0	0.00	13.50	4	3,385	0.12%
2022/02/24	5	14.04	0	0.00	13.65	5	3,496	0.14%
2022/02/23	0	0.00	6	14.30	14.25	-6	3,505	-0.17%
2022/02/22	2	14.30	0	0.00	14.30	2	3,517	0.06%
2022/02/17	0	15.00	0	0.00	14.55	0	3,611	0.00%
2022/02/15	0	15.35	0	0.00	14.50	0	3,635	0.00%
2022/02/14	3	14.65	0	0.00	14.60	3	3,641	0.08%
2022/02/08	2	14.65	2	14.80	14.80	0	3,662	0.00%
2022/01/25	0	0.00	2	14.35	14.10	-2	3,745	-0.05%
2022/01/24	2	14.30	0	0.00	14.10	2	3,757	0.05%
2022/01/21	1	14.65	1	14.65	14.70	0	3,756	0.00%
2022/01/18	0	0.00	2	15.20	14.95	-2	3,768	-0.05%
2022/01/14	1	14.50	1	14.35	14.50	0	3,765	0.00%
2022/01/12	0	0.00	6	15.32	15.25	-6	3,751	-0.16%
2022/01/11	5	15.50	0	0.00	15.40	5	3,758	0.13%
2022/01/10	8	16.21	0	0.00	15.90	8	3,740	0.21%
2022/01/07	6	15.88	0	0.00	15.95	6	3,652	0.16%
2022/01/05	1	16.20	2	16.25	16.10	-1	3,611	-0.03%
2022/01/04	2	16.98	2	16.85	16.85	0	3,576	0.00%
2022/01/03	2	17.35	9	17.22	17.00	-7	3,536	-0.20%
2021/12/30	36	17.99	27	17.80	17.60	9	3,492	0.26%
2021/12/29	4	17.25	10	17.50	17.25	-6	3,009	-0.20%
2021/12/28	20	17.50	0	0.00	17.00	20	2,783	0.72%
2021/12/27	2	16.85	5	17.04	17.70	-3	2,537	-0.12%
2021/12/21	0	0.00	4	16.01	16.05	-4	2,210	-0.18%
2021/12/20	4	16.15	0	0.00	16.15	4	2,228	0.18%
2021/12/17	2	15.75	0	0.00	15.70	2	2,016	0.10%
2021/12/15	0	0.00	2	16.25	16.25	-2	2,002	-0.10%
2021/12/14	0	0.00	3	16.18	15.75	-3	1,984	-0.15%
2021/12/13	4	16.10	1	16.20	16.10	3	1,944	0.15%
2021/12/10	1	16.30	4	16.10	15.85	-3	1,897	-0.16%
2021/12/09	3	16.30	1	16.25	16.30	2	1,912	0.10%
2021/12/08	13	16.19	11	15.93	15.95	2	1,805	0.11%
2021/12/07	11	16.57	12	16.89	16.70	-1	1,737	-0.06%
2021/12/03	0	0.00	5	14.63	14.50	-5	1,444	-0.35%
2021/12/02	1	14.45	0	0.00	14.45	1	1,574	0.06%
2021/11/30	0	14.60	0	0.00	14.45	0	1,642	0.00%
2021/11/29	0	14.15	0	0.00	14.00	0	1,728	0.00%
2021/11/19	2	14.25	0	0.00	14.20	2	2,330	0.09%
2021/11/18	4	14.31	0	0.00	14.30	4	2,372	0.17%
2021/11/15	0	0.00	4	14.50	14.55	-4	2,552	-0.16%
2021/11/12	0	0.00	3	14.35	14.05	-3	2,652	-0.11%
2021/11/09	3	14.30	2	14.53	14.50	1	2,937	0.03%
2021/11/08	2	14.35	0	0.00	14.30	2	3,071	0.07%
2021/11/05	0	0.00	3	14.70	14.75	-3	3,242	-0.09%
2021/11/04	2	14.95	3	14.90	14.65	-1	3,388	-0.03%
2021/11/03	3	14.75	0	0.00	14.65	3	3,568	0.08%
2021/10/20	3	14.50	0	0.00	14.30	3	6,422	0.05%
2021/10/15	0	0.00	4	14.15	14.05	-4	6,709	-0.06%
2021/10/13	2	13.60	0	0.00	13.45	2	6,713	0.03%
2021/10/08	0	0.00	1	14.25	14.05	-1	6,712	-0.01%
2021/10/07	1	14.25	0	0.00	14.25	1	6,726	0.01%
2021/10/06	2	14.40	0	0.00	13.85	2	6,742	0.03%
2021/09/30	0	0.00	1	14.60	14.55	-1	6,688	-0.01%
2021/09/27	0	0.00	3	16.10	15.80	-3	6,687	-0.04%
2021/09/22	0	0.00	5	14.80	14.90	-5	6,670	-0.07%
2021/09/16	0	0.00	2	15.55	15.35	-2	6,811	-0.03%
2021/09/15	3	15.70	0	0.00	15.70	3	6,883	0.04%
2021/09/14	2	16.15	0	0.00	16.10	2	6,880	0.03%
2021/09/08	0	0.00	1	16.25	15.85	-1	6,772	-0.01%
2021/09/07	2	16.63	1	16.55	16.60	1	6,718	0.01%
2021/09/02	0	0.00	2	17.10	16.65	-2	6,460	-0.03%
2021/09/01	4	17.06	6	17.00	17.25	-2	6,364	-0.03%
2021/08/26	3	15.88	0	0.00	15.90	3	5,965	0.05%
2021/08/20	3	15.67	3	15.53	15.25	0	5,561	0.00%
2021/08/19	3	16.08	3	15.82	15.25	0	5,487	0.00%
2021/08/18	1	15.20	4	15.09	16.20	-3	5,332	-0.06%
2021/08/17	2	14.70	3	16.20	14.75	-1	5,222	-0.02%
2021/08/16	4	16.15	3	16.02	16.15	1	5,136	0.02%
2021/08/12	1	17.65	1	17.70	17.75	0	4,926	0.00%
2021/08/10	0	0.00	1	17.80	17.50	-1	4,618	-0.02%
2021/08/09	2	19.25	5	19.40	18.90	-3	4,475	-0.07%
2021/08/06	17	19.76	15	20.18	19.80	2	4,273	0.05%
2021/08/05	8	19.36	4.7	19.58	19.75	3.3	3,740	0.09%
2021/08/04	15	17.21	26	17.81	18.20	-11	3,133	-0.35%
2021/08/02	5	14.70	1	15.10	15.05	4	2,374	0.17%
2021/07/30	7	14.94	7	14.90	14.70	0	2,337	0.00%
2021/07/29	1	14.95	3	15.00	14.90	-2	2,250	-0.09%
2021/07/28	2	14.60	0	0.00	14.60	2	2,141	0.09%
2021/07/27	7	16.44	13	16.26	16.20	-6	2,036	-0.29%
2021/07/26	11	15.95	1	15.95	15.95	10	1,566	0.64%
2021/07/22	1	13.20	2	13.20	13.20	-1	1,468	-0.07%
2021/07/16	0	0.00	1	12.00	12.00	-1	2,349	-0.04%
2021/07/15	1	11.85	0	0.00	12.10	1	2,399	0.04%
2021/07/05	1	12.00	1	12.10	12.05	0	2,644	0.00%
2021/07/02	1	11.50	1	11.55	11.45	0	2,638	0.00%
2021/06/29	3	11.63	0	0.00	11.30	3	2,871	0.10%
2021/06/28	1	12.45	7	12.02	11.90	-6	2,869	-0.21%
2021/06/25	0	0.00	12	12.47	12.35	-12	2,838	-0.42%
2021/06/24	7	12.03	4	12.10	12.10	3	2,727	0.11%
2021/05/13	0	0.00	1	8.76	9.68	-1	3,680	-0.03%
2021/05/05	1	11.80	5	12.00	11.90	-4	3,669	-0.11%
2021/05/04	5	11.90	0	0.00	11.95	5	3,682	0.14%
2021/05/03	0	0.00	0	13.25	12.75	0	3,651	0.00%
2021/04/29	0	0.00	2	13.00	13.25	-2	3,630	-0.06%
2021/04/28	0	12.50	0	0.00	12.80	0	3,577	0.00%
2021/04/26	10	13.10	1	13.75	12.80	9	3,538	0.25%
2021/04/16	0	0.00	2	12.40	12.40	-2	2,779	-0.07%
2021/04/15	1	12.15	0	0.00	12.20	1	2,779	0.04%
2021/04/14	1	12.40	0	0.00	11.95	1	2,793	0.04%
2021/04/13	0	0.00	4	12.85	12.45	-4	2,807	-0.14%
2021/04/08	1	12.65	1	12.65	12.60	0	2,652	0.00%
2021/04/07	3	12.77	0	0.00	12.60	3	2,681	0.11%
2021/04/06	3	13.28	2	13.10	13.40	1	2,811	0.04%
2021/04/01	2	12.90	0	0.00	12.65	2	2,852	0.07%
2021/03/26	2	12.10	0	0.00	12.10	2	3,097	0.06%
2021/03/25	0	12.95	0	0.00	12.20	0	3,104	0.00%
2021/03/16	0	0.00	7	12.47	12.55	-7	3,003	-0.23%
2021/03/10	1	11.85	0	0.00	11.90	1	2,909	0.03%
2021/03/08	8	12.91	3	13.13	12.15	5	2,903	0.17%
2021/03/05	2	12.15	0	0.00	12.00	2	2,675	0.07%
2021/02/24	2	11.70	0	0.00	11.60	2	2,613	0.08%
2021/02/19	0	0.00	2	12.55	12.30	-2	2,541	-0.08%
2021/02/18	0	0.00	2	12.15	12.15	-2	2,469	-0.08%
2021/02/17	2	11.10	0	0.00	11.05	2	2,125	0.09%
2021/02/03	0	0.00	2	11.20	11.00	-2	2,075	-0.10%
2021/01/28	0	0.00	2	10.30	10.20	-2	1,993	-0.10%
2021/01/27	2	10.00	0	0.00	10.30	2	1,984	0.10%
2021/01/26	1	10.30	0	0.00	10.10	1	1,977	0.05%
2021/01/25	0	0.00	1	10.90	10.65	-1	1,950	-0.05%
2021/01/22	2	10.05	2	10.50	10.40	0	1,938	0.00%
2021/01/20	1	10.85	0	0.00	10.80	1	1,877	0.05%
2021/01/18	1	11.65	3	11.55	11.65	-2	1,827	-0.11%
2021/01/15	4	11.60	0	0.00	11.65	4	1,805	0.22%
2021/01/14	2	12.38	1	12.65	12.75	1	1,742	0.06%
2021/01/13	0	0.00	1	13.75	13.55	-1	1,676	-0.06%
2021/01/12	0	0.00	6	13.00	13.10	-6	1,645	-0.36%
2021/01/11	5	12.20	0	0.00	12.50	5	1,589	0.31%
2021/01/08	0	0.00	7	11.50	11.50	-7	1,541	-0.45%
2021/01/06	0	0.00	1	11.75	11.70	-1	1,536	-0.07%
2021/01/05	0	0.00	2	12.60	12.20	-2	1,488	-0.13%
2020/12/31	1	11.90	1	11.90	11.85	0	1,389	0.00%
2020/12/30	3	11.10	2	11.25	10.85	1	1,357	0.07%
2020/12/29	1	11.80	6	12.15	11.90	-5	1,306	-0.38%
2020/12/28	2	11.00	6	11.23	11.80	-4	1,084	-0.37%
2020/12/25	7	10.70	6	10.55	10.75	1	964	0.10%
2020/12/23	0	0.00	2	8.50	8.91	-2	739	-0.27%
2020/12/18	0	0.00	3	8.03	7.90	-3	613	-0.49%
2020/12/16	3	7.43	0	0.00	7.53	3	609	0.49%
2020/10/15	1	8.01	0	0.00	7.60	1	412	0.24%
2020/10/07	0	0.00	8	7.12	7.44	-8	358	-2.23%
2020/08/24	2	6.12	0	0.00	6.17	2	267	0.75%
2020/07/23	3	6.43	0	0.00	6.47	3	289	1.04%
2020/06/17	0	0.00	1	6.41	6.48	-1	264	-0.38%
2020/06/15	0	0.00	1	6.30	6.20	-1	276	-0.36%
2020/06/11	5	6.39	0	0.00	6.10	5	287	1.74%
2020/06/09	0	0.00	5	6.75	6.69	-5	291	-1.71%
2020/06/01	3	5.70	0	0.00	5.72	3	236	1.27%
2020/03/20	3	4.53	0	0.00	4.85	3	204	1.47%
2019/12/30	2	7.00	0	0.00	7.04	2	165	1.21%
2019/11/08	3	6.63	0	0.00	6.65	3	186	1.61%
2019/10/28	0	0.00	1	6.94	6.89	-1	188	-0.53%
2019/10/17	0	0.00	2	6.85	6.84	-2	198	-1.01%
2019/10/16	3	6.81	0	0.00	6.85	3	201	1.49%
2019/10/01	0	0.00	2	7.00	6.96	-2	225	-0.89%
2019/09/10	3	6.91	0	0.00	6.95	3	239	1.25%
2019/08/08	0	0.00	2	7.22	7.23	-2	211	-0.95%
2019/08/06	0	0.00	1	7.21	7.20	-1	213	-0.47%
2019/07/31	0	0.00	1	7.45	7.44	-1	218	-0.46%
2019/07/02	5	7.03	0	0.00	7.08	5	181	2.76%
2019/04/01	0	8.84	0	0.00	8.89	0	120	0.00%
2019/03/29	0	8.89	0	0.00	8.89	0	118	0.00%
2019/01/15	0	8.41	0	0.00	8.45	0	89	0.00%
2019/01/09	0	0.00	2	8.44	8.51	-2	91	-2.17%
2019/01/08	0	0.00	2	8.40	8.38	-2	88	-2.27%
2019/01/02	4	8.40	0	0.00	8.40	4	97	4.08%
2018/12/13	2	8.81	0	0.00	8.84	2	213	0.94%
2018/08/09	0	10.30	0	0.00	10.35	0	455	0.00%
2018/07/30	0	0.00	1	10.30	10.25	-1	456	-0.22%
2018/07/23	0	0.00	1	10.30	10.35	-1	458	-0.22%
2018/06/25	1	12.00	0	0.00	11.90	1	439	0.23%
2018/06/05	0	0.00	1	11.10	11.05	-1	244	-0.41%
2018/06/01	1	11.55	0	0.00	11.35	1	217	0.46%
2018/05/07	0	0.00	2	10.40	10.35	-2	147	-1.36%
2018/04/26	1	10.20	0	0.00	10.15	1	163	0.61%
2018/04/11	1	11.10	0	0.00	11.10	1	141	0.70%
2018/04/10	3	11.15	0	0.00	11.20	3	141	2.13%
2018/03/29	1	11.40	0	0.00	11.45	1	138	0.72%
2018/03/26	3	11.60	0	0.00	11.60	3	134	2.24%
2018/03/14	0	12.30	0	0.00	12.40	0	131	0.00%
2018/02/08	2	12.10	0	0.00	12.20	2	164	1.22%
2018/02/07	2	12.40	0	0.00	12.20	2	165	1.21%
2018/01/26	0	0.00	77	13.56	13.70	-77	193	-39.86%