飛捷 (6206)-元大-土城券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
87.9
漲跌
▲0.5
漲幅
+0.57%
成交量
331張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	6	87.78	0	0.00	87.90	6	274	2.18%
2024/11/06	0	0.00	6	86.70	87.20	-6	256	-2.34%
2024/10/25	3	89.70	1	89.00	88.30	2	297	0.67%
2024/10/21	2	89.00	0	0.00	89.50	2	316	0.63%
2024/09/27	0	0.00	2	85.90	85.90	-2	394	-0.51%
2024/08/27	2	86.80	0	0.00	86.80	2	712	0.28%
2024/08/20	0	0.00	0	89.10	88.30	0	749	0.00%
2024/08/16	2	89.00	0	0.00	88.90	2	773	0.26%
2024/08/13	0	0.00	6	87.23	87.10	-6	772	-0.78%
2024/08/07	6	81.30	0	0.00	81.60	6	780	0.77%
2024/07/22	0	0.00	6	88.90	88.60	-6	804	-0.75%
2024/07/19	0	0.00	6	90.33	90.50	-6	796	-0.75%
2024/07/09	8	94.13	0	0.00	94.30	8	811	0.99%
2024/07/02	1	99.50	0	0.00	99.30	1	798	0.13%
2024/06/18	6	94.30	0	0.00	94.30	6	800	0.75%
2024/06/14	0	0.00	0.2	94.90	94.10	-0.2	818	-0.02%
2024/06/11	0	0.00	1	91.90	92.10	-1	877	-0.11%
2024/06/03	0	0.00	2	102.00	103.00	-2	793	-0.25%
2024/05/30	1	96.10	0	0.00	95.80	1	737	0.14%
2024/05/29	0	0.00	1	96.90	97.20	-1	731	-0.14%
2024/05/06	0	0.00	2	86.40	86.80	-2	578	-0.35%
2024/04/25	1	84.20	0	0.00	84.30	1	550	0.18%
2024/04/12	0	0.00	3	83.60	83.30	-3	497	-0.60%
2024/04/10	2	82.10	0	0.00	82.50	2	482	0.41%
2024/03/19	0	0.00	2	80.10	79.00	-2	382	-0.52%
2024/03/12	0.4	75.40	0	0.00	75.10	0.4	266	0.14%
2024/03/05	0.3	70.80	0	0.00	70.50	0.3	211	0.12%
2024/03/01	1	70.50	0	0.00	70.30	1	208	0.48%
2024/02/27	0	0.00	12	70.90	71.20	-12	203	-5.88%
2024/02/26	2	70.90	0	0.00	70.90	2	203	0.98%
2024/02/21	0	0.00	10	71.20	70.90	-10	196	-5.08%
2024/02/15	0	0.00	1	69.50	69.50	-1	187	-0.53%
2023/12/29	20	69.80	0	0.00	69.80	20	194	10.28%
2023/12/11	0	0.00	2	68.50	69.40	-2	200	-1.00%
2023/11/23	0	0.00	1	66.60	67.20	-1	223	-0.45%
2023/11/22	1	66.20	0	0.00	66.40	1	223	0.45%
2023/11/16	3	65.20	0	0.00	64.90	3	224	1.33%
2023/09/25	0	0.00	1	67.00	66.90	-1	318	-0.31%
2023/08/01	1	67.30	0	0.00	67.40	1	304	0.33%
2023/07/31	1	67.50	0	0.00	67.30	1	303	0.33%
2023/07/21	13.1	67.50	0	0.00	66.60	13.1	281	4.63%
2023/07/20	0	67.40	0	0.00	67.60	0	282	0.01%
2023/07/04	0	0.00	2	73.60	73.90	-2	224	-0.89%
2023/06/06	5	71.20	0	0.00	71.20	5	264	1.89%
2023/05/25	0.1	70.90	0	0.00	70.60	0.1	292	0.03%
2023/04/25	1	70.00	0	0.00	69.60	1	319	0.31%
2023/04/19	0	0.00	8	72.20	72.00	-8	314	-2.54%
2023/04/18	0	0.00	2	72.90	72.50	-2	310	-0.64%
2023/04/17	0	0.00	6	72.88	72.90	-6	307	-1.95%
2023/04/13	3	72.63	0	0.00	73.10	3	305	0.98%
2023/04/11	2	73.10	0	0.00	73.30	2	301	0.66%
2023/04/07	2	73.05	0	0.00	73.00	2	306	0.65%
2023/03/31	2	73.30	0	0.00	73.30	2	306	0.65%
2023/03/29	2	72.70	0	0.00	72.50	2	300	0.67%
2023/03/28	3	73.13	9	72.73	72.50	-6	304	-1.97%
2023/03/22	13	72.35	0	0.00	72.60	13	297	4.37%
2023/03/06	0	0.00	1	74.40	74.20	-1	314	-0.32%
2023/03/03	1	74.00	0	0.00	73.30	1	311	0.32%
2023/02/24	0	0.00	12	72.50	72.70	-12	300	-4.00%
2023/02/22	4	72.30	0	0.00	72.30	4	303	1.32%
2023/02/20	4	72.40	1	72.60	72.40	3	314	0.95%
2023/02/17	1	70.70	0	0.00	70.70	1	310	0.32%
2023/02/14	4	69.50	0	0.00	69.10	4	317	1.26%
2023/01/09	0	0.00	1	67.70	67.70	-1	416	-0.24%
2022/12/09	1	65.50	0	0.00	65.40	1	619	0.16%
2022/12/06	0	0.00	12	70.10	69.40	-12	648	-1.85%
2022/11/17	4	69.30	0	0.00	69.30	4	866	0.46%
2022/11/15	4	68.50	0	0.00	68.50	4	889	0.45%
2022/11/10	0	0.00	8	66.40	66.70	-8	946	-0.85%
2022/11/03	12	65.20	0	0.00	65.20	12	1,143	1.05%
2022/10/28	0	0.00	4	62.20	62.00	-4	1,719	-0.23%
2022/10/27	4	63.10	0	0.00	63.10	4	1,767	0.23%
2022/10/06	0	0.00	8	68.54	68.90	-8	2,113	-0.38%
2022/10/05	0	0.00	2	69.70	68.70	-2	2,129	-0.09%
2022/09/28	0	0.00	4	67.10	67.10	-4	2,314	-0.17%
2022/09/27	12	70.30	0	0.00	70.30	12	2,405	0.50%
2022/09/26	0	0.00	4	68.55	68.60	-4	2,539	-0.16%
2022/09/19	3	72.80	0	0.00	72.90	3	3,091	0.10%
2022/09/16	1	74.00	8	74.36	73.80	-7	3,089	-0.23%
2022/09/13	1	76.00	0	0.00	76.40	1	3,048	0.03%
2022/09/12	0	0.00	0.2	77.90	77.20	-0.2	3,029	0.00%
2022/09/08	8	78.30	0	0.00	78.30	8	3,006	0.27%
2022/09/07	1	78.50	0	0.00	78.10	1	3,012	0.03%
2022/09/06	0	0.00	5	80.40	80.30	-5	3,004	-0.17%
2022/09/01	0	0.00	12	84.52	84.80	-12	3,087	-0.39%
2022/08/31	1	84.40	0	0.00	85.20	1	3,115	0.03%
2022/08/30	4	83.95	0	0.00	83.80	4	3,112	0.13%
2022/08/29	1	82.70	0	0.00	82.30	1	3,110	0.03%
2022/08/25	1.2	84.98	5	85.20	85.10	-3.9	3,084	-0.12%
2022/08/24	1	85.30	1	84.20	84.00	0	3,064	0.00%
2022/08/19	0	0.00	3	84.97	84.40	-3	3,003	-0.10%
2022/08/18	7	84.81	3	84.73	85.30	4	2,966	0.13%
2022/08/17	4	84.40	0	0.00	84.40	4	2,950	0.14%
2022/08/16	4	85.00	7	84.44	85.00	-3	2,928	-0.10%
2022/08/15	3	83.00	0	0.00	83.70	3	2,885	0.10%
2022/08/12	8	85.00	0	0.00	83.10	8	2,863	0.28%
2022/08/11	5	85.12	4	85.80	85.10	1	2,812	0.04%
2022/08/10	7	87.01	2	87.95	86.80	5	2,731	0.18%
2022/08/09	6	87.37	5.1	87.17	87.50	0.9	2,696	0.03%
2022/08/08	5.1	89.69	0	0.00	87.60	5.1	2,643	0.19%
2022/08/05	13.1	97.10	14	97.01	97.30	-1	2,482	-0.04%
2022/08/04	5	93.30	11	93.48	95.50	-6	2,284	-0.26%
2022/08/03	1	90.80	0	0.00	88.80	1	2,119	0.05%
2022/08/02	1	89.60	4	90.70	89.10	-3	2,069	-0.14%
2022/08/01	2	90.20	2	90.35	90.20	0	2,035	0.00%
2022/07/29	3	89.50	3	88.13	89.80	0	1,985	0.00%
2022/07/28	1	86.60	1	85.70	86.60	0	1,957	0.00%
2022/07/27	4	84.88	1	84.60	85.60	3	1,937	0.15%
2022/07/26	2	82.50	1	85.90	82.00	1	1,909	0.05%
2022/07/22	4	87.00	6	88.10	86.80	-2	1,842	-0.11%
2022/07/21	2	87.60	2	87.40	88.30	0	1,822	0.00%
2022/07/20	3	89.87	0	0.00	87.60	3	1,805	0.17%
2022/07/19	0	0.00	2	91.50	92.50	-2	1,757	-0.11%
2022/07/14	1	86.90	1	86.90	88.70	0	1,622	0.00%
2022/07/12	3	87.90	3	87.30	87.90	0	1,578	0.00%
2022/07/11	3	91.37	3	90.67	90.50	0	1,551	0.00%
2022/07/08	9	90.80	11	92.84	90.80	-2	1,525	-0.13%
2022/07/07	3	92.30	4	90.10	92.30	-1	1,498	-0.07%
2022/07/06	1	90.00	6	90.50	90.00	-5	1,455	-0.34%
2022/07/05	12	92.73	8	91.49	92.90	4	1,413	0.28%
2022/07/04	7	90.59	6	90.88	90.40	1	1,311	0.08%
2022/07/01	6	90.13	6	88.42	88.90	0	1,167	0.00%
2022/06/30	16	95.92	13	95.41	91.90	3	1,015	0.30%
2022/06/29	2	86.20	6	90.55	93.40	-4	786	-0.51%
2022/06/28	2	82.90	3	83.13	85.50	-1	622	-0.16%
2022/06/27	2	82.10	0	0.00	82.60	2	575	0.35%
2022/06/24	4	81.10	0	0.00	81.10	4	563	0.71%
2022/06/23	0	0.00	1	78.70	78.70	-1	552	-0.18%
2022/06/22	0	0.00	4	79.50	78.10	-4	544	-0.73%
2022/06/21	0	0.00	6	78.93	79.50	-6	537	-1.12%
2022/06/20	9	81.53	0	0.00	78.10	9	531	1.69%
2022/06/17	2	79.65	2	80.45	81.50	0	516	0.00%
2022/06/14	4	82.85	4	83.78	85.50	0	463	0.00%
2022/06/13	5	85.00	2	85.90	86.10	3	411	0.73%
2022/06/10	0	0.00	1	81.50	85.20	-1	356	-0.28%
2022/06/09	2	83.10	4	83.90	82.80	-2	334	-0.60%
2022/06/07	0.2	78.10	0	0.00	77.70	0.2	275	0.05%
2022/05/25	0	0.00	0.2	75.00	75.90	-0.2	251	-0.08%
2022/05/05	0	0.00	4	74.50	75.80	-4	253	-1.58%
2022/04/28	4	73.20	0	0.00	73.00	4	257	1.56%
2022/04/21	1	79.10	0	0.00	78.10	1	256	0.39%
2022/04/13	2	80.70	2	78.10	78.10	0	310	0.00%
2022/01/20	0	0.00	2	77.60	77.80	-2	679	-0.29%
2022/01/12	2	77.30	0	0.00	77.60	2	704	0.28%
2022/01/10	2	82.70	0	0.00	83.00	2	666	0.30%
2022/01/07	0	0.00	1.1	82.45	82.70	-1.1	668	-0.16%
2022/01/06	0	0.00	3	83.43	83.00	-3	663	-0.45%
2022/01/05	3	83.00	2	81.55	83.10	1	662	0.15%
2022/01/04	2	80.65	2	80.80	81.20	0	643	0.00%
2022/01/03	3	81.17	1	80.70	80.90	2	636	0.31%
2021/12/29	0	0.00	0	79.30	79.60	0	625	0.00%
2021/12/17	0	0.00	3	82.03	81.00	-3	568	-0.53%
2021/12/16	4	83.00	4	83.25	83.00	0	554	0.00%
2021/12/15	3	81.80	0	0.00	81.80	3	518	0.58%
2021/12/14	4	80.48	4	78.18	78.30	0	421	0.00%
2021/11/19	2	69.80	0	0.00	69.40	2	287	0.70%
2021/10/22	0	0.00	1	73.00	72.50	-1	195	-0.51%
2021/10/08	0	0.00	1	65.80	65.70	-1	153	-0.65%
2021/09/30	0	0.00	2	65.00	65.80	-2	180	-1.11%
2021/09/03	2	66.50	2	65.80	66.40	0	227	0.00%
2021/09/01	1	64.50	1	65.60	65.50	0	227	0.00%
2021/08/31	0	0.00	2	65.70	64.10	-2	224	-0.89%
2021/08/24	2	62.60	0	0.00	62.80	2	214	0.93%
2021/08/04	1	64.50	0	0.00	64.30	1	254	0.39%
2021/07/27	0	0.00	1	66.30	66.30	-1	268	-0.37%
2021/07/21	2	69.90	0	0.00	69.60	2	272	0.73%
2021/07/19	0	0.00	2	69.80	70.50	-2	268	-0.74%
2021/07/15	0	0.00	2	70.40	70.20	-2	273	-0.73%
2021/07/14	1	71.40	0	0.00	70.40	1	275	0.36%
2021/07/05	4	69.30	0	0.00	69.20	4	269	1.48%
2021/06/23	0.2	64.50	0	0.00	64.50	0.2	261	0.08%
2021/05/17	0	0.00	2	59.50	59.70	-2	359	-0.56%
2021/05/14	2	61.20	0	0.00	61.80	2	356	0.56%
2021/05/12	0	0.00	2	61.00	61.50	-2	349	-0.57%
2021/04/27	0	0.00	1	68.40	67.80	-1	319	-0.31%
2021/04/26	0	0.00	1	68.20	68.20	-1	318	-0.31%
2021/04/20	0	0.00	1	68.40	68.40	-1	307	-0.33%
2021/04/14	1	67.40	1	66.30	67.30	0	303	0.00%
2021/04/12	0	0.00	12	68.34	68.90	-12	298	-4.02%
2021/04/09	1	68.50	0	0.00	68.30	1	298	0.33%
2021/04/08	0	0.00	6	66.40	66.70	-6	291	-2.06%
2021/04/07	0	0.00	6	66.10	66.00	-6	290	-2.06%
2021/04/06	4	66.33	5	66.90	66.30	-1	287	-0.35%
2021/04/01	4	67.50	0	0.00	67.20	4	283	1.41%
2021/03/24	0	0.00	4	66.15	66.00	-4	275	-1.45%
2021/03/23	12	65.37	0	0.00	65.30	12	270	4.43%
2021/03/22	3	65.43	2	66.60	66.50	1	260	0.38%
2021/03/19	4	64.85	0	0.00	65.20	4	245	1.63%
2021/03/17	3	63.30	0	0.00	63.10	3	228	1.31%
2021/03/16	0	0.00	3	62.27	62.40	-3	224	-1.34%
2021/03/15	2	62.20	0	0.00	62.10	2	226	0.88%
2021/03/09	5	61.80	0	0.00	61.80	5	222	2.25%
2021/02/25	4	62.00	0	0.00	61.70	4	206	1.94%
2021/02/23	2	61.80	0	0.00	61.90	2	201	0.99%
2021/01/12	2	60.90	0	0.00	60.70	2	195	1.02%
2021/01/07	2	61.90	0	0.00	61.60	2	192	1.04%
2020/12/16	1	61.70	0	0.00	61.50	1	162	0.62%
2020/11/06	0	0.00	4	60.40	60.40	-4	159	-2.52%
2020/10/13	0	0.00	2	60.80	60.80	-2	178	-1.12%
2020/10/08	2	61.00	0	0.00	61.00	2	202	0.99%
2020/09/04	0	0.00	4	63.10	63.90	-4	279	-1.43%
2020/09/01	0	0.00	1	62.00	62.10	-1	286	-0.35%
2020/08/21	4	61.80	0	0.00	60.90	4	292	1.37%
2020/08/07	1	62.90	0	0.00	62.60	1	280	0.36%
2020/08/05	4	63.60	0	0.00	63.60	4	275	1.45%
2020/07/14	0	0.00	2	73.10	74.10	-2	280	-0.71%
2020/07/10	0	0.00	2	73.85	74.30	-2	264	-0.76%
2020/06/16	2	70.40	0	0.00	70.10	2	283	0.71%
2020/06/09	0	0.00	2	72.60	72.60	-2	301	-0.66%
2020/06/03	2	71.80	0	0.00	71.30	2	302	0.66%
2020/05/05	2	67.90	0	0.00	67.00	2	316	0.63%
2020/04/20	0	0.00	0	67.00	66.40	0	318	-0.01%
2020/03/30	0	60.20	0	0.00	59.90	0	280	0.01%
2020/03/26	0	0.00	1	60.60	61.30	-1	271	-0.37%
2020/03/25	0	0.00	2	61.60	60.90	-2	271	-0.74%
2020/03/24	1	60.00	0	0.00	60.00	1	266	0.38%
2020/03/19	1	56.20	0	0.00	54.50	1	266	0.38%
2020/03/17	1	59.00	6	59.00	59.00	-5	252	-1.98%
2020/03/13	1	61.60	0	0.00	63.40	1	240	0.42%
2020/03/12	1	67.70	2	67.50	67.30	-1	230	-0.43%
2020/03/06	0	0.00	5	71.86	71.80	-5	213	-2.35%
2020/03/04	2	72.80	0	0.00	72.80	2	210	0.95%
2020/02/24	1	74.10	0	0.00	74.10	1	206	0.48%
2020/02/03	1	69.00	0	0.00	71.60	1	201	0.50%
2020/01/30	1	70.30	8	71.13	71.60	-7	200	-3.49%
2020/01/13	4	74.20	0	0.00	73.40	4	192	2.07%
2020/01/09	4	73.10	0	0.00	73.10	4	193	2.07%
2019/12/11	0	0.00	12	70.50	70.50	-12	165	-7.25%
2019/12/02	4	69.70	0	0.00	69.60	4	161	2.48%
2019/10/08	4	72.00	0	0.00	71.90	4	99	4.02%
2019/09/03	0	0.00	0.1	75.10	74.60	-0.1	108	-0.10%
2019/07/25	2	75.00	0	0.00	75.90	2	115	1.73%
2019/07/23	2	73.80	0	0.00	73.50	2	114	1.74%
2019/07/05	4	80.50	0	0.00	80.00	4	95	4.19%
2019/07/01	0	0.00	2	80.50	80.60	-2	97	-2.06%
2019/06/28	0	0.00	2	80.50	80.00	-2	97	-2.05%
2019/04/26	4	80.40	0	0.00	80.60	4	155	2.58%
2019/04/23	0	0.00	6	80.00	80.30	-6	153	-3.91%
2019/04/18	0	0.00	4	80.00	79.70	-4	154	-2.58%
2019/04/10	4	78.83	0	0.00	79.80	4	147	2.71%
2019/03/14	0	0.00	10	72.96	74.50	-10	106	-9.40%
2019/02/21	6	72.87	0	0.00	73.00	6	97	6.13%
2019/01/04	2	67.15	0	0.00	67.10	2	103	1.94%
2018/12/27	2	68.80	0	0.00	68.00	2	117	1.71%
2018/12/10	0	0.00	1	69.00	68.90	-1	121	-0.82%
2018/12/07	2	71.00	1	70.00	70.00	1	121	0.82%
2018/12/05	0	0.00	2	71.20	71.10	-2	120	-1.66%
2018/11/08	0	0.00	14	69.74	69.90	-14	125	-11.12%
2018/10/09	0	0.00	20	73.90	73.80	-20	111	-17.90%
2018/08/09	0	0.00	30	75.09	75.00	-30	139	-21.46%
2018/08/06	2	76.80	0	0.00	76.90	2	139	1.44%
2018/08/03	0	0.00	1	77.10	77.00	-1	144	-0.69%
2018/07/17	4	77.20	0	0.00	77.00	4	167	2.38%
2018/07/16	1	81.60	0	0.00	81.10	1	167	0.60%
2018/07/12	10	77.80	0	0.00	78.20	10	159	6.26%
2018/06/21	10	79.60	0	0.00	79.60	10	174	5.73%
2018/06/13	0.1	79.80	0	0.00	79.80	0.1	187	0.06%
2018/05/24	0	0.00	1	79.30	79.00	-1	194	-0.51%
2018/05/15	10	79.40	0	0.00	79.20	10	204	4.88%
2018/04/30	2	78.40	0	0.00	77.70	2	251	0.80%
2018/04/17	0	0.00	1	80.40	80.20	-1	226	-0.44%
2018/03/28	1	80.70	0	0.00	80.60	1	224	0.45%
2018/03/26	10	81.00	0	0.00	80.60	10	222	4.50%
2018/02/06	0	0.00	1	80.20	80.10	-1	205	-0.49%
2018/01/31	2	86.90	2	87.60	86.30	0	188	0.00%
2018/01/29	1	83.30	0	0.00	83.30	1	162	0.62%
2018/01/16	6	84.80	0	0.00	84.60	6	186	3.21%
2018/01/15	4	83.95	2	83.60	83.90	2	186	1.08%
2018/01/09	2	86.20	0	0.00	86.20	2	193	1.03%