和椿 (6215)-元大-土城券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

股價
126.5
漲跌
▼6.5
漲幅
-4.89%
成交量
3,404張
產業
上市其他電子類股
196人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2	127.00	1	126.50	126.50	1	19,320	0.01%
2025/02/26	2	133.25	1	133.50	133.00	1	19,282	0.01%
2025/02/25	2	131.00	0	0.00	129.50	2	19,288	0.01%
2025/02/24	0	0.00	2	135.50	136.00	-2	19,263	-0.01%
2025/02/21	1	132.00	0	0.00	131.50	1	19,234	0.01%
2025/02/20	0	0.00	1	132.00	129.50	-1	19,214	-0.01%
2025/02/19	1	134.00	6	134.33	133.00	-5	19,230	-0.03%
2025/02/18	1	134.00	1	134.50	134.00	0	19,233	0.00%
2025/02/17	1	136.00	0	0.00	135.00	1	19,234	0.01%
2025/02/13	0	0.00	2	129.00	130.50	-2	19,237	-0.01%
2025/02/12	3	133.50	2	135.00	130.00	1	19,226	0.01%
2025/02/11	21	138.98	13.1	139.31	138.50	7.9	19,188	0.04%
2025/02/10	14	137.57	14.3	138.77	138.50	-0.3	18,768	0.00%
2025/02/07	29.3	131.93	30	131.82	135.50	-0.7	18,039	0.00%
2025/02/06	20	125.43	21.1	127.10	131.50	-1.1	17,023	-0.01%
2025/02/05	5	116.00	15	118.43	120.00	-10	16,518	-0.06%
2025/02/04	15	107.50	3	106.50	109.50	12	16,196	0.07%
2025/02/03	2	111.25	4	112.88	111.50	-2	15,952	-0.01%
2025/01/22	12	114.38	12	115.50	114.00	0	15,747	0.00%
2025/01/21	28	118.30	19	117.87	113.50	9	15,385	0.06%
2025/01/20	7	109.79	20.1	112.87	116.50	-13.1	14,477	-0.09%
2025/01/17	48	110.50	35	111.10	106.00	13	13,909	0.09%
2025/01/16	5	102.90	15	101.40	105.50	-10	13,025	-0.08%
2025/01/15	0	95.80	0	0.00	96.00	0	12,776	0.00%
2025/01/14	10	94.66	10	94.74	96.90	0	12,599	0.00%
2025/01/13	16	95.35	15	95.97	95.90	1	12,286	0.01%
2025/01/10	19	99.19	10.1	99.46	99.40	8.9	12,117	0.07%
2025/01/09	11	100.91	9	97.14	94.90	2	11,970	0.02%
2025/01/08	21	105.67	20	103.88	104.50	1	11,570	0.01%
2025/01/07	14	109.39	15	108.90	108.00	-1	11,329	-0.01%
2025/01/06	173	108.65	174	105.88	105.00	-1	10,731	-0.01%	大買/大賣/
2025/01/03	11	97.94	16	100.69	103.00	-5	9,397	-0.05%
2025/01/02	19	93.43	18	92.63	94.00	1	9,003	0.01%
2024/12/31	12	90.81	13	90.88	91.90	-1	8,601	-0.01%
2024/12/30	19	89.43	3.1	89.39	88.40	16	8,291	0.19%
2024/12/27	7	88.09	7	88.73	86.70	0	8,112	0.00%
2024/12/26	37	90.60	40	91.74	90.90	-3	7,942	-0.04%
2024/12/25	35	93.38	30	93.89	94.00	5	7,695	0.06%
2024/12/24	22	88.52	32	89.36	90.10	-10	7,150	-0.14%
2024/12/23	51	86.48	43.1	85.89	84.50	7.9	6,544	0.12%
2024/12/20	10	79.94	14	82.66	83.70	-4	5,556	-0.07%
2024/12/19	29	72.11	40	72.00	76.10	-11	5,305	-0.21%
2024/12/18	17	71.39	31	71.40	70.80	-14	4,968	-0.28%
2024/12/17	15	71.08	32	72.40	72.10	-17	4,824	-0.35%
2024/12/16	0	0.00	7	70.50	68.80	-7	4,362	-0.16%
2024/12/13	64	70.79	50	70.40	68.90	14	4,230	0.33%
2024/12/12	117	69.84	30	69.60	70.90	87	3,578	2.43%	大買/
2024/12/11	1	64.00	29	62.68	64.50	-28	3,367	-0.83%
2024/12/10	4	62.20	2	61.95	61.30	2	3,305	0.06%
2024/12/06	13	58.98	0	0.00	57.80	13	3,693	0.35%
2024/12/05	6	58.63	0	0.00	58.60	6	4,421	0.14%
2024/12/03	9	59.17	0	0.00	58.90	9	4,715	0.19%
2024/12/02	0	0.00	2	59.25	59.10	-2	5,000	-0.04%
2024/11/27	1	60.60	0.2	58.20	58.00	0.8	5,901	0.01%
2024/11/26	2	62.00	0	0.00	60.10	2	5,924	0.03%
2024/11/25	6	60.18	0	0.00	60.00	6	5,971	0.10%
2024/11/22	2	61.20	1	60.30	60.30	1	6,004	0.02%
2024/11/18	0.1	58.20	0	0.00	57.10	0.1	6,253	0.00%
2024/11/15	1	59.90	0	0.00	60.40	1	6,425	0.02%
2024/11/14	1	60.50	0	0.00	60.30	1	6,584	0.02%
2024/11/13	2	61.30	0	0.00	60.70	2	6,710	0.03%
2024/11/11	0	0.00	8	63.10	62.00	-8	7,587	-0.11%
2024/11/08	2	66.00	1	65.70	64.20	1	7,938	0.01%
2024/11/07	0	0.00	3	67.20	67.20	-3	8,309	-0.04%
2024/11/06	1	65.90	1	66.10	65.00	0	8,457	0.00%
2024/11/05	6	64.52	7	64.06	63.50	-1	8,482	-0.01%
2024/11/04	0	0.00	1	62.10	61.90	-1	8,548	-0.01%
2024/11/01	1	61.50	0	0.00	62.50	1	8,602	0.01%
2024/10/30	2	61.90	0	0.00	61.70	2	8,893	0.02%
2024/10/24	1	67.80	1	69.00	65.90	0	9,147	0.00%
2024/10/23	1	67.70	0	0.00	67.70	1	9,166	0.01%
2024/10/22	2	67.50	10	67.83	68.30	-8	9,266	-0.09%
2024/10/18	2	67.75	2	68.05	67.80	0	9,359	0.00%
2024/10/17	12	68.48	15.3	67.95	68.00	-3.3	9,297	-0.04%
2024/10/16	6.3	66.65	15	66.30	66.50	-8.7	9,157	-0.10%
2024/10/15	2	64.00	2	64.35	65.30	0	8,966	0.00%
2024/10/11	6	61.50	0	0.00	60.40	6	9,042	0.07%
2024/10/09	11	62.45	0	0.00	62.00	11	9,075	0.12%
2024/10/08	19.1	62.73	1	63.00	62.60	18.1	9,125	0.20%
2024/10/07	1	62.80	1	64.20	63.40	0	9,222	0.00%
2024/10/04	5	62.44	0	0.00	62.10	5	9,395	0.05%
2024/10/01	3	65.23	0	0.00	64.70	3	9,702	0.03%
2024/09/30	3	65.63	20	65.80	65.00	-17	10,109	-0.17%
2024/09/27	2	67.90	1	69.60	66.80	1	10,167	0.01%
2024/09/26	1	70.40	12	69.93	67.90	-11	10,140	-0.11%
2024/09/25	13	69.66	11	69.43	70.00	2	10,222	0.02%
2024/09/24	11.1	65.80	1	66.10	66.00	10.1	10,315	0.10%
2024/09/23	0.1	67.30	1	67.00	67.00	-0.9	10,297	-0.01%
2024/09/20	6	67.55	5	68.44	68.40	1	10,303	0.01%
2024/09/19	20	68.30	0	0.00	68.40	20	10,245	0.20%
2024/09/18	6	68.65	5	68.64	67.70	1	10,197	0.01%
2024/09/16	6	66.85	10	67.86	68.00	-4	10,115	-0.04%
2024/09/13	5	66.16	0	0.00	66.50	5	10,030	0.05%
2024/09/12	8	67.03	12.2	67.06	67.10	-4.2	9,990	-0.04%
2024/09/11	3	63.63	0	0.00	62.70	3	9,879	0.03%
2024/09/10	12	66.69	10	63.98	64.20	2	9,869	0.02%
2024/09/09	10.2	69.82	3	69.73	67.90	7.2	9,758	0.07%
2024/09/06	14	70.61	17.2	70.98	69.90	-3.2	9,598	-0.03%
2024/09/05	4	68.05	21	68.74	67.30	-17	8,996	-0.19%
2024/09/04	3	64.50	1	64.30	65.70	2	8,919	0.02%
2024/09/03	6.1	69.41	4.1	69.96	68.40	2	9,051	0.02%
2024/09/02	11.1	68.28	8	67.70	68.50	3.1	8,997	0.03%
2024/08/30	10.1	71.05	24.2	68.52	67.40	-14.2	8,996	-0.16%
2024/08/29	5.2	67.07	4	67.18	69.70	1.2	8,680	0.01%
2024/08/28	3	63.73	0	0.00	63.40	3	8,987	0.03%
2024/08/27	11	64.50	0	0.00	64.50	11	9,145	0.12%
2024/08/23	11	61.30	0	0.00	62.10	11	9,354	0.12%
2024/08/22	7	63.41	0	0.00	63.00	7	9,793	0.07%
2024/08/21	0	0.00	4	65.50	64.90	-4	9,877	-0.04%
2024/08/19	2	68.70	21	69.34	68.70	-19	9,938	-0.19%
2024/08/15	4	66.25	0	0.00	66.00	4	9,998	0.04%
2024/08/14	41	69.52	21	69.03	67.40	20	10,265	0.19%
2024/08/13	14	65.99	16	66.81	68.30	-2	10,030	-0.02%
2024/08/12	9	65.40	10	66.52	63.90	-1	10,045	-0.01%
2024/08/09	7	65.19	10	65.96	66.60	-3	10,265	-0.03%
2024/08/08	8	60.04	11	60.95	60.60	-3	10,072	-0.03%
2024/08/07	2	53.60	3	57.17	57.40	-1	9,927	-0.01%
2024/08/06	1	52.50	1	52.90	52.20	0	10,024	0.00%
2024/08/05	3	56.80	0	0.00	56.70	3	10,061	0.03%
2024/08/02	14	63.08	9	63.52	62.90	5	10,591	0.05%
2024/08/01	1	63.60	30	63.48	63.80	-29	10,493	-0.28%
2024/07/30	5	56.18	0	0.00	56.30	5	10,510	0.05%
2024/07/29	4	61.23	1	56.00	56.00	3	10,555	0.03%
2024/07/26	1	61.60	2	63.25	62.00	-1	10,616	-0.01%
2024/07/23	3	61.87	2	62.20	62.90	1	11,120	0.01%
2024/07/19	2	62.20	1	62.20	60.20	1	11,208	0.01%
2024/07/18	8	59.68	5	60.80	61.00	3	11,409	0.03%
2024/07/17	6	61.10	0	0.00	61.10	6	11,473	0.05%
2024/07/16	5	60.02	1	60.60	60.60	4	11,470	0.03%
2024/07/15	4	61.50	1	61.80	61.20	3	11,483	0.03%
2024/07/12	2	63.50	4	64.78	63.60	-2	11,475	-0.02%
2024/07/11	1	62.50	1	65.00	62.80	0	11,367	0.00%
2024/07/10	4	63.80	27.1	62.92	63.30	-23.1	11,332	-0.20%
2024/07/09	26.1	60.98	9	60.77	63.00	17.1	11,320	0.15%
2024/07/08	22	65.80	11	66.25	64.60	11	11,312	0.10%
2024/07/05	25	65.53	51	66.42	66.20	-26	11,318	-0.23%
2024/07/04	16	64.62	13	64.31	64.60	3	11,351	0.03%
2024/07/03	1	59.21	0	60.20	59.50	1	10,966	0.01%
2024/07/02	2	59.90	0.1	58.30	59.20	1.9	11,115	0.02%
2024/07/01	7	59.40	13	59.48	59.80	-6	11,188	-0.05%
2024/06/28	6	59.08	12	59.21	59.10	-6	11,076	-0.05%
2024/06/26	2	55.10	26	54.68	55.30	-24	10,915	-0.22%
2024/06/25	7	52.81	3	53.43	53.80	4	11,000	0.04%
2024/06/24	1	54.20	3	54.27	54.20	-2	11,210	-0.02%
2024/06/21	7	53.81	1	54.60	53.90	6	11,440	0.05%
2024/06/20	3	54.80	3	55.30	55.40	0	11,507	0.00%
2024/06/19	14	55.30	14	55.50	54.90	0	11,485	0.00%
2024/06/18	6	58.18	2	57.60	57.50	4	11,446	0.03%
2024/06/17	17	58.44	2	58.70	58.30	15	11,576	0.13%
2024/06/14	8	58.28	1	59.00	57.80	7	11,527	0.06%
2024/06/13	20	59.27	3	60.33	59.80	17	11,455	0.15%
2024/06/12	10	57.46	19	59.58	60.70	-9	11,313	-0.08%
2024/06/11	14	57.36	35	57.73	57.60	-21	11,174	-0.19%
2024/06/07	7.5	59.93	5	60.66	60.30	2.5	11,064	0.02%
2024/06/06	38	57.82	12	58.98	59.40	26	10,816	0.24%
2024/06/05	9	57.39	1.5	56.45	56.20	7.5	10,576	0.07%
2024/06/04	8	59.24	74	59.80	58.20	-66	10,436	-0.63%
2024/06/03	6	61.63	5	60.84	62.50	1	10,190	0.01%
2024/05/31	2	56.30	4	56.75	57.30	-2	9,665	-0.02%
2024/05/30	2	55.60	1	58.20	55.70	1	9,467	0.01%
2024/05/29	43	56.78	6	56.47	56.30	37	9,333	0.40%
2024/05/28	18	56.16	22	55.81	55.40	-4	9,129	-0.04%
2024/05/27	1	50.30	21	51.69	54.60	-20	8,644	-0.23%
2024/05/24	33	49.75	5	49.72	49.70	28	8,500	0.33%
2024/05/23	19	49.41	73	49.18	48.95	-54	8,397	-0.64%
2024/05/22	52	52.18	21	52.37	52.00	31	8,259	0.38%
2024/05/21	1	51.50	16	52.59	51.70	-15	8,029	-0.19%
2024/05/20	58	51.81	40	52.84	51.20	18	7,821	0.23%
2024/05/17	4.1	50.03	15	50.47	51.30	-10.9	7,405	-0.15%
2024/05/16	35	50.09	24	51.06	48.80	11	7,100	0.15%
2024/05/15	46	51.76	48.3	51.68	50.50	-2.3	6,705	-0.03%
2024/05/14	9	47.53	11.3	48.13	47.70	-2.3	6,117	-0.04%
2024/05/13	9	46.28	2	46.10	45.50	7	5,893	0.12%
2024/05/10	9.5	46.16	2	46.45	47.30	7.5	5,825	0.13%
2024/05/09	7	45.91	2	46.90	45.85	5	5,668	0.09%
2024/05/08	31	48.34	19	47.50	45.85	12	5,517	0.22%
2024/05/07	15	44.88	30.5	44.43	46.25	-15.5	4,924	-0.31%
2024/05/06	8	43.29	0	0.00	42.05	8	4,720	0.17%
2024/05/03	8	45.01	6	45.12	44.40	2	4,641	0.04%
2024/05/02	1	43.00	0	43.35	43.10	1	4,513	0.02%
2024/04/30	9.4	43.65	3	43.70	43.75	6.4	4,421	0.14%
2024/04/29	30.1	47.35	15	48.09	44.85	15.1	4,271	0.35%
2024/04/26	1	44.20	6	45.03	45.65	-5	3,684	-0.14%
2024/04/25	1	41.15	0	41.75	41.50	1	3,495	0.03%
2024/04/24	1	40.80	1.3	41.16	41.30	-0.3	3,367	-0.01%
2024/04/23	0	0.00	2	38.65	39.50	-2	3,049	-0.07%
2024/04/22	2	37.13	0	0.00	35.95	2	2,941	0.07%
2024/04/19	2.2	36.95	2	37.70	38.35	0.2	2,901	0.01%
2024/04/18	0.1	38.20	12	38.23	37.50	-11.9	2,835	-0.42%
2024/04/17	13	37.20	0	0.00	37.45	13	2,790	0.47%
2024/04/16	1	36.20	0	0.00	36.10	1	2,751	0.04%
2024/04/15	0	0.00	2	37.55	37.20	-2	2,714	-0.07%
2024/04/12	15	40.26	4	40.00	39.90	11	2,640	0.42%
2024/04/11	5	40.92	4	39.84	39.90	1	2,528	0.04%
2024/04/10	8	45.30	2	45.28	43.65	6	2,318	0.26%
2024/04/08	0	0.00	8.5	37.49	39.80	-8.5	1,878	-0.45%
2024/04/03	9.3	36.46	1	36.05	36.20	8.3	1,644	0.50%
2024/04/02	0.3	35.90	0	0.00	34.70	0.3	1,501	0.02%
2024/03/27	3	35.13	4	36.40	35.60	-1	1,143	-0.09%
2024/03/26	12	32.82	13	33.82	34.00	-1	901	-0.11%
2024/03/25	0	0.00	4	31.90	32.45	-4	641	-0.62%
2024/03/22	1	30.05	0	0.00	30.10	1	539	0.19%
2024/03/20	3	30.77	8	33.39	30.30	-5	486	-1.03%
2024/03/19	0	0.00	2	29.90	30.80	-2	306	-0.65%
2024/03/15	0	0.00	1	29.20	28.50	-1	291	-0.34%
2024/03/13	1	28.20	0	0.00	28.20	1	289	0.35%
2024/03/12	0	0.00	1	29.05	28.70	-1	285	-0.35%
2024/03/08	1	27.85	0	0.00	27.90	1	283	0.35%