旺矽 (6223)-元大-土城券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
781
漲跌
▲3
漲幅
+0.39%
成交量
3,334張
產業
上櫃半導體類股
679人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	780.01	31	783.26	781.00	-30	2,875	-1.04%
2025/02/26	10	783.99	5	778.00	778.00	5	2,847	0.18%
2025/02/25	11	791.90	0	0.00	783.00	11	2,842	0.39%
2025/02/24	21	831.56	5	806.00	811.00	16	2,816	0.57%
2025/02/21	3	869.66	2	877.00	864.00	1	2,782	0.04%
2025/02/20	3	876.67	1	890.00	878.00	2	2,777	0.07%
2025/02/19	0	868.00	4.1	887.84	891.00	-4	2,765	-0.15%
2025/02/18	10	872.00	13	873.85	875.00	-3	2,760	-0.11%
2025/02/17	4	862.00	4	878.25	860.00	0	2,771	0.00%
2025/02/14	5	866.00	4	873.75	866.00	1	2,828	0.04%
2025/02/13	2	839.01	0	0.00	841.00	2	2,813	0.07%
2025/02/12	2.2	844.32	0	0.00	843.00	2.2	2,818	0.08%
2025/02/11	1	850.00	0	0.00	850.00	1	2,835	0.04%
2025/02/10	0.2	825.12	0	0.00	821.00	0.2	2,817	0.01%
2025/02/07	3	846.48	3	846.67	849.00	0	2,814	0.00%
2025/02/06	0.1	840.57	10	847.00	823.00	-9.9	2,812	-0.35%
2025/02/05	20.1	796.60	13	800.92	820.00	7.1	2,786	0.25%
2025/02/04	3.3	751.55	0	0.00	746.00	3.3	2,765	0.12%
2025/01/22	6	882.33	7	888.43	881.00	-1	2,722	-0.04%
2025/01/21	4	877.25	0	0.00	882.00	4	2,718	0.15%
2025/01/20	0	900.00	1	905.00	909.00	-1	2,743	-0.04%
2025/01/17	3	898.97	4	896.25	899.00	-1	2,768	-0.04%
2025/01/16	4	881.76	6.2	898.15	881.00	-2.1	2,771	-0.08%
2025/01/15	4.1	862.12	0	0.00	862.00	4.1	2,760	0.15%
2025/01/14	2	926.91	2	916.50	927.00	0	2,718	0.00%
2025/01/13	1	898.52	0.1	900.00	889.00	1	2,725	0.04%
2025/01/10	2	949.03	0	0.00	948.00	2	2,723	0.07%
2025/01/09	1	975.00	1	1020.00	952.00	0	2,733	0.00%
2025/01/08	2	985.93	0	0.00	993.00	2	2,759	0.07%
2025/01/07	9	977.67	10.1	984.94	985.00	-1.1	2,702	-0.04%
2025/01/06	5	904.20	6	912.00	901.00	-1	2,641	-0.04%
2025/01/03	2	894.00	2.1	896.63	894.00	0	2,681	0.00%
2025/01/02	1.4	886.35	0	0.00	878.00	1.4	2,713	0.05%
2024/12/30	1.3	913.91	1	912.00	921.00	0.3	2,725	0.01%
2024/12/27	7	923.57	8.6	919.98	925.00	-1.6	2,733	-0.06%
2024/12/26	0.6	899.27	0	0.00	889.00	0.6	2,716	0.02%
2024/12/25	0	0.00	3.2	887.10	897.00	-3.2	2,752	-0.11%
2024/12/24	0.2	867.97	0	871.00	864.00	0.2	2,737	0.01%
2024/12/23	5	879.80	5.2	877.25	878.00	-0.1	2,771	-0.01%
2024/12/20	3.2	877.34	0	0.00	872.00	3.2	2,797	0.11%
2024/12/19	4.1	886.26	3	894.00	893.00	1.1	2,808	0.04%
2024/12/18	8	910.50	9.1	916.97	918.00	-1.1	2,837	-0.04%
2024/12/17	14.1	913.34	17.5	894.98	913.00	-3.5	2,859	-0.12%
2024/12/16	4.3	854.04	5.3	871.28	848.00	-1	2,806	-0.04%
2024/12/13	8.3	864.43	7	869.29	861.00	1.3	2,836	0.05%
2024/12/12	3	869.00	3.5	870.90	863.00	-0.5	2,868	-0.02%
2024/12/11	4	855.24	4.3	859.69	863.00	-0.3	2,922	-0.01%
2024/12/10	1	850.00	0	0.00	850.00	1	2,935	0.03%
2024/12/09	3	870.00	3	866.67	865.00	0	2,960	0.00%
2024/12/06	4.4	885.41	4.2	876.02	874.00	0.2	2,968	0.01%
2024/12/05	15	889.00	26.1	881.63	895.00	-11.1	2,952	-0.38%
2024/12/04	1	815.00	2	824.50	830.00	-1	2,896	-0.03%
2024/12/03	2.2	778.93	3	788.00	809.00	-0.9	2,915	-0.03%
2024/12/02	2	773.51	2	779.99	778.00	0	2,879	0.00%
2024/11/29	6.1	767.95	7.7	749.35	780.00	-1.6	2,869	-0.05%
2024/11/28	4.4	716.80	4.2	718.71	715.00	0.2	2,838	0.01%
2024/11/27	2.3	754.70	2.3	765.78	760.00	0	2,814	0.00%
2024/11/26	2.4	740.22	2.2	748.33	763.00	0.2	2,865	0.01%
2024/11/22	2.3	754.20	2.6	748.06	745.00	-0.4	2,999	-0.01%
2024/11/21	0	753.00	0	0.00	747.00	0	3,074	0.00%
2024/11/20	3.2	757.33	2.2	757.61	745.00	1.1	3,135	0.03%
2024/11/19	3	768.00	2	767.17	763.00	1	3,147	0.03%
2024/11/18	1.7	763.33	0	0.00	750.00	1.7	3,163	0.05%
2024/11/15	4	800.25	2.6	813.39	791.00	1.4	3,178	0.04%
2024/11/14	3	798.33	3	801.00	797.00	0	3,202	0.00%
2024/11/13	6.1	813.79	7	812.86	814.00	-0.9	3,236	-0.03%
2024/11/12	2.2	807.42	2.2	773.42	762.00	0.1	3,221	0.00%
2024/11/11	4.4	829.69	1	845.00	819.00	3.4	3,244	0.11%
2024/11/08	1	827.00	0	829.00	841.00	1	3,258	0.03%
2024/11/06	0	834.00	0	0.00	832.00	0	3,353	0.00%
2024/11/05	1	821.42	1	830.00	821.00	0	3,364	0.00%
2024/11/04	2	798.00	2	805.00	818.00	0	3,396	0.00%
2024/11/01	2	786.50	0	0.00	789.00	2	3,406	0.06%
2024/10/30	0	803.00	1	807.00	805.00	-1	3,409	-0.03%
2024/10/29	1.1	780.50	1	787.00	798.00	0.1	3,413	0.00%
2024/10/28	1	790.00	0	0.00	806.00	1	3,399	0.03%
2024/10/25	6.4	818.66	1	806.00	813.00	5.4	3,413	0.16%
2024/10/24	4	853.50	1	860.00	860.00	3	3,415	0.09%
2024/10/23	1	858.00	6.1	852.18	860.00	-5.1	3,429	-0.15%
2024/10/22	7.1	836.52	5	851.00	834.00	2.1	3,454	0.06%
2024/10/21	3	829.67	0	0.00	829.00	3	3,480	0.09%
2024/10/18	1.1	826.00	0	831.00	827.00	1	3,514	0.03%
2024/10/17	1	825.00	1.2	830.75	839.00	-0.2	3,507	-0.01%
2024/10/15	4	840.22	9.6	836.95	850.00	-5.5	3,515	-0.16%
2024/10/14	1	793.00	0	0.00	795.00	1	3,465	0.03%
2024/10/11	0	782.14	1.4	781.02	785.00	-1.3	3,464	-0.04%
2024/10/09	1	805.00	0	0.00	768.00	1	3,489	0.03%
2024/10/08	2	784.50	6.1	787.84	795.00	-4.1	3,477	-0.12%
2024/10/04	2.8	748.23	1.1	725.45	730.00	1.7	3,507	0.05%
2024/10/01	2	764.50	1	770.00	764.00	1	3,523	0.03%
2024/09/30	0	0.00	1.6	755.25	747.00	-1.6	3,509	-0.05%
2024/09/27	4.6	774.65	4.6	774.30	759.00	0	3,499	0.00%
2024/09/26	1	775.00	1	767.00	765.00	0	3,467	0.00%
2024/09/25	4	771.87	4	782.00	760.00	0	3,475	0.00%
2024/09/24	2.3	753.04	0	0.00	750.00	2.3	3,450	0.07%
2024/09/23	1.4	782.89	0	0.00	775.00	1.4	3,442	0.04%
2024/09/20	2	811.70	1.7	804.00	798.00	0.3	3,435	0.01%
2024/09/19	2.1	798.35	4	803.50	814.00	-1.9	3,418	-0.05%
2024/09/16	5	796.43	4	799.50	789.00	1	3,391	0.03%
2024/09/13	3	787.00	3	779.00	787.00	0	3,352	0.00%
2024/09/12	1	767.06	1	780.00	780.00	0	3,343	0.00%
2024/09/11	1	722.41	1	725.00	750.00	0	3,317	0.00%
2024/09/10	3	736.00	3	739.33	721.00	0	3,319	0.00%
2024/09/09	0.2	732.99	0	0.00	744.00	0.2	3,333	0.01%
2024/09/05	1	772.00	1	782.00	746.00	0	3,432	0.00%
2024/09/04	5.1	750.14	4	756.75	763.00	1.1	3,401	0.03%
2024/09/03	3	753.00	3	760.67	755.00	0	3,335	0.00%
2024/09/02	6	771.18	6.1	774.34	753.00	0	3,353	0.00%
2024/08/30	3.3	770.15	3	762.67	768.00	0.3	3,371	0.01%
2024/08/29	7	776.44	7	782.14	768.00	0	3,337	0.00%
2024/08/28	8.2	781.78	7.5	791.33	774.00	0.7	3,304	0.02%
2024/08/27	6.3	806.92	5	815.00	814.00	1.3	3,256	0.04%
2024/08/26	18.1	822.81	15	821.60	798.00	3.1	3,227	0.10%
2024/08/23	5	778.57	6.7	763.50	807.00	-1.7	3,160	-0.05%
2024/08/22	4.6	739.39	5	746.60	742.00	-0.4	3,123	-0.01%
2024/08/21	1	705.00	2	708.00	715.00	-1	3,104	-0.03%
2024/08/20	3.1	693.39	2	699.50	688.00	1.1	3,210	0.04%
2024/08/19	1	673.00	2	683.00	693.00	-1	3,236	-0.03%
2024/08/16	1	666.00	3	664.00	666.00	-2	3,296	-0.06%
2024/08/15	3	663.32	3.9	654.82	665.00	-0.9	3,302	-0.03%
2024/08/14	3	626.82	3.8	642.25	648.00	-0.7	3,292	-0.02%
2024/08/13	5.1	584.16	4	582.75	591.00	1.1	3,235	0.03%
2024/08/12	1.1	576.06	1	567.00	560.00	0.1	3,197	0.00%
2024/08/09	3.1	575.08	3.2	576.49	573.00	-0.1	3,219	0.00%
2024/08/08	3.1	554.39	4	547.00	559.00	-0.9	3,210	-0.03%
2024/08/05	0.2	482.00	1	513.00	481.50	-0.9	3,321	-0.03%
2024/08/02	0	541.50	0	0.00	535.00	0	3,331	0.00%
2024/07/31	1	549.99	0	0.00	541.00	1	3,407	0.03%
2024/07/30	2.1	529.37	2	540.00	555.00	0.1	3,452	0.00%
2024/07/29	1.1	578.23	1	529.00	526.00	0.1	3,449	0.00%
2024/07/26	2.1	570.83	2	571.00	574.00	0.1	3,496	0.00%
2024/07/22	0.2	535.33	0	0.00	531.00	0.2	3,605	0.00%
2024/07/19	1.8	596.40	0.4	584.00	590.00	1.3	3,592	0.04%
2024/07/18	2.3	598.96	2	604.50	610.00	0.3	3,630	0.01%
2024/07/17	0	0.00	2.1	620.75	623.00	-2.1	3,673	-0.06%
2024/07/16	2	629.39	0.1	630.00	617.00	1.9	3,719	0.05%
2024/07/15	3	630.67	5	627.60	635.00	-2	3,760	-0.05%
2024/07/12	2.2	598.09	0	0.00	595.00	2.2	3,775	0.06%
2024/07/11	3.2	615.76	3.8	621.62	620.00	-0.5	3,821	-0.01%
2024/07/10	0	0.00	2.2	599.91	600.00	-2.2	3,827	-0.06%
2024/07/09	2.1	582.01	2.1	587.71	573.00	0	3,883	0.00%
2024/07/08	1.2	552.35	0	0.00	549.00	1.2	3,931	0.03%
2024/07/05	1	548.73	2.2	575.14	582.00	-1.2	3,967	-0.03%
2024/07/02	1	549.00	1	550.00	539.00	0	4,034	0.00%
2024/07/01	2.1	537.29	3.9	545.59	548.00	-1.8	4,028	-0.05%
2024/06/28	0	545.00	0	0.00	530.00	0	4,032	0.00%
2024/06/27	0	0.00	0.1	540.73	539.00	-0.1	4,034	0.00%
2024/06/26	1	541.83	0.1	538.53	539.00	1	4,013	0.02%
2024/06/25	1.1	535.71	1	536.00	536.00	0	4,005	0.00%
2024/06/21	1	535.00	1	528.00	528.00	0	3,971	0.00%
2024/06/20	0	0.00	0.2	519.00	529.00	-0.2	3,960	-0.01%
2024/06/19	0.2	519.10	0	0.00	525.00	0.2	3,955	0.01%
2024/06/18	0.3	529.54	0	0.00	524.00	0.3	3,944	0.01%
2024/06/17	0.2	521.09	0.1	524.00	518.00	0.1	3,937	0.00%
2024/06/14	1.9	536.06	1	545.96	537.00	0.9	3,942	0.02%
2024/06/13	2.2	556.46	1.3	559.92	560.00	0.9	3,921	0.02%
2024/06/12	1.1	513.91	3.1	522.39	537.00	-2	3,888	-0.05%
2024/06/11	0	491.50	0	0.00	506.00	0	3,833	0.00%
2024/06/07	0	494.50	0	0.00	496.50	0	3,860	0.00%
2024/06/06	0.1	492.00	0	0.00	491.00	0.1	3,915	0.00%
2024/06/05	1.1	496.24	3	497.67	498.00	-2	3,946	-0.05%
2024/06/04	1	487.91	0	0.00	484.00	1	4,023	0.03%
2024/06/03	1	494.00	0	0.00	490.00	1	4,043	0.02%
2024/05/31	0.3	486.80	0	0.00	482.00	0.3	4,048	0.01%
2024/05/30	0.1	494.00	1	500.00	493.50	-0.9	4,075	-0.02%
2024/05/29	0.2	490.83	2	493.69	492.00	-1.9	4,074	-0.05%
2024/05/28	4	503.50	4	504.38	495.50	0	4,055	0.00%
2024/05/27	2.1	497.12	0	0.00	497.50	2.1	4,023	0.05%
2024/05/24	1	486.00	2	493.00	509.00	-1	4,016	-0.02%
2024/05/23	2	475.75	1	483.00	470.00	1	3,919	0.03%
2024/05/22	4	457.73	5	469.60	477.00	-1	3,910	-0.03%
2024/05/21	0	0.00	2.1	440.76	443.50	-2.1	3,937	-0.05%
2024/05/20	3	439.50	2	436.25	426.50	1	4,002	0.02%
2024/05/17	1	433.00	1	437.00	440.00	0	3,967	0.00%
2024/05/16	1	429.01	1.1	437.71	434.50	0	3,983	0.00%
2024/05/15	1.2	429.48	0	0.00	424.00	1.2	4,007	0.03%
2024/05/14	1	417.00	1	426.00	436.00	0	4,046	0.00%
2024/05/10	3.7	440.02	2	442.59	430.50	1.7	4,014	0.04%
2024/05/09	2	438.25	4.2	447.55	447.50	-2.2	3,968	-0.06%
2024/05/08	0	422.50	1.1	421.06	425.00	-1.1	3,899	-0.03%
2024/05/07	1	412.99	1.3	410.55	412.00	-0.3	3,865	-0.01%
2024/05/06	2	413.75	1	398.11	398.00	1	3,823	0.03%
2024/05/03	1.4	432.30	1	408.00	406.50	0.4	3,771	0.01%
2024/05/02	1.1	431.81	0	0.00	427.50	1.1	3,736	0.03%
2024/04/30	2.2	440.90	3	440.17	443.00	-0.8	3,719	-0.02%
2024/04/29	0	0.00	0.1	420.68	431.00	-0.1	3,637	0.00%
2024/04/26	2	409.50	3.8	405.54	402.00	-1.8	3,591	-0.05%
2024/04/25	1.5	393.07	0	0.00	381.00	1.5	3,604	0.04%
2024/04/24	4	400.75	4	404.75	402.50	0	3,615	0.00%
2024/04/23	2	389.50	2.5	388.39	386.00	-0.5	3,577	-0.01%
2024/04/22	1.4	383.36	0	0.00	368.50	1.4	3,573	0.04%
2024/04/19	3.2	397.78	3	397.83	397.50	0.2	3,606	0.01%
2024/04/18	2.4	402.70	1	396.00	393.50	1.4	3,626	0.04%
2024/04/17	3	397.00	5.3	405.69	414.00	-2.3	3,632	-0.06%
2024/04/16	1	379.91	1	375.98	376.50	0	3,740	0.00%
2024/04/15	1.3	387.30	2	396.75	390.50	-0.7	3,875	-0.02%
2024/04/12	5	392.49	6.5	393.92	408.00	-1.5	3,809	-0.04%
2024/04/11	1.4	342.54	1.9	359.83	371.00	-0.5	3,735	-0.01%
2024/04/10	0	341.50	5.9	345.99	337.50	-5.9	3,738	-0.16%
2024/04/09	0.1	330.00	0	0.00	325.00	0.1	3,756	0.00%
2024/04/08	0	0.00	1	324.50	324.00	-1	3,908	-0.03%
2024/04/03	1.1	323.66	0	0.00	324.00	1.1	3,918	0.03%
2024/04/02	0	0.00	1	331.00	327.00	-1	3,928	-0.03%
2024/04/01	0	0.00	0.1	323.00	321.00	-0.1	3,891	0.00%
2024/03/27	0.1	305.00	0	0.00	309.00	0.1	3,883	0.00%
2024/03/26	0	307.50	0.1	310.00	307.00	0	3,882	0.00%
2024/03/25	1.1	314.00	1.2	311.91	310.00	-0.1	3,910	0.00%
2024/03/22	0.1	311.50	0	0.00	313.00	0.1	3,915	0.00%
2024/03/21	0.1	316.00	2	316.00	311.00	-1.9	3,914	-0.05%
2024/03/20	0.3	320.80	0	0.00	317.00	0.3	3,910	0.01%
2024/03/19	2.4	325.48	0	0.00	324.50	2.4	3,939	0.06%
2024/03/18	1	316.00	1.1	318.28	327.00	-0.1	3,902	0.00%
2024/03/15	1	316.50	2	314.00	312.50	-1	3,867	-0.03%
2024/03/14	0	0.00	1	296.00	300.50	-1	3,825	-0.03%
2024/03/13	1.2	310.49	1	316.50	306.00	0.2	3,812	0.01%
2024/03/12	1.1	321.48	1	322.08	320.00	0	3,767	0.00%
2024/03/11	1.1	298.14	2	302.25	302.00	-1	3,706	-0.03%
2024/03/08	2.6	289.27	1	299.50	289.00	1.6	3,654	0.04%
2024/03/06	2	324.25	5	325.50	323.50	-3	3,530	-0.08%
2024/03/05	0	0.00	9.3	339.19	331.50	-9.3	3,564	-0.26%