光鼎 (6226)-元大-土城券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.90
漲跌
▼0.05
漲幅
-0.46%
成交量
362張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	5	11.10	11.05	-5	391	-1.28%
2024/06/12	2	10.40	0	0.00	10.50	2	368	0.54%
2024/06/03	3	10.72	0	0.00	10.70	3	349	0.86%
2024/05/28	2	10.20	0	0.00	10.30	2	336	0.59%
2024/05/17	0	0.00	2	10.20	10.15	-2	517	-0.39%
2024/05/16	0	0.00	1	10.20	10.25	-1	532	-0.19%
2024/05/02	0	0.00	0	10.00	10.05	0	580	0.00%
2024/04/02	0	10.60	0	0.00	10.45	0	655	0.00%
2024/04/01	0	10.60	0	0.00	10.50	0	653	0.00%
2024/03/27	0	11.03	0	0.00	10.40	0	651	0.00%
2024/03/06	0	12.00	0	0.00	11.40	0	623	0.00%
2024/02/26	0	11.90	2	12.25	12.30	-2	556	-0.36%
2024/02/20	0	0.00	4	11.50	11.30	-4	445	-0.90%
2024/02/16	0	11.15	4	11.10	11.20	-4	420	-0.95%
2024/02/01	0	0.00	2	11.00	11.05	-2	408	-0.49%
2024/01/25	0	0.00	4	11.35	11.25	-4	409	-0.98%
2024/01/16	2	10.90	0	0.00	10.85	2	376	0.53%
2024/01/15	2	11.03	0	0.00	11.15	2	368	0.54%
2024/01/11	0	0.00	3	11.35	11.60	-3	347	-0.86%
2024/01/04	0	0.00	2	10.60	10.55	-2	289	-0.69%
2023/12/22	0	0.00	2	10.35	10.35	-2	269	-0.74%
2023/12/21	0	0.00	2	10.25	10.35	-2	267	-0.75%
2023/12/15	0	0.00	2	10.35	10.30	-2	264	-0.75%
2023/12/08	0	0.00	16	10.15	10.20	-16	253	-6.30%
2023/12/06	0	10.35	0	0.00	10.30	0	252	0.00%
2023/11/23	0	0.00	3	10.40	10.20	-3	230	-1.30%
2023/11/13	3	9.98	0	0.00	9.91	3	211	1.42%
2023/11/06	0	0.00	4	10.68	10.80	-4	215	-1.85%
2023/10/25	0	0.00	7	10.28	10.30	-7	213	-3.29%
2023/09/26	0	10.00	0	0.00	9.99	0	302	0.00%
2023/09/12	3	9.93	0	0.00	9.95	3	358	0.84%
2023/08/31	0	10.35	0	0.00	10.35	0	396	0.00%
2023/08/22	0	0.00	19	10.15	10.10	-19	450	-4.22%
2023/08/15	0	0.00	20.3	10.10	10.40	-20.3	524	-3.88%
2023/08/10	0	0.00	20	10.20	10.15	-20	516	-3.87%
2023/08/01	0	0.00	3	10.80	10.85	-3	563	-0.53%
2023/07/31	0	0.00	3	10.75	10.70	-3	573	-0.52%
2023/05/04	0	0.00	2	12.40	12.60	-2	948	-0.21%
2023/03/22	0	11.30	0	0.00	11.40	0	411	0.00%
2023/03/15	0	12.00	0	0.00	11.25	0	428	0.00%
2023/02/23	0	0.00	2	11.90	11.75	-2	695	-0.29%
2023/02/17	2	11.70	0	0.00	11.50	2	679	0.29%
2023/01/09	1	10.35	1	10.45	10.40	0	627	0.00%
2022/12/26	0	0.00	7	10.50	10.50	-7	676	-1.04%
2022/12/19	0	0.00	6	10.95	10.85	-6	732	-0.82%
2022/12/07	0	0.00	3	11.30	11.30	-3	862	-0.35%
2022/11/30	0	0.00	32	11.59	11.40	-32	855	-3.74%
2022/11/29	3	11.87	20	11.86	11.45	-17	845	-2.01%
2022/11/28	0	0.00	40	11.88	11.80	-40	721	-5.54%
2022/11/25	0	0.00	2	10.60	11.30	-2	636	-0.31%
2022/11/24	2	10.30	0	0.00	10.30	2	619	0.32%
2022/10/26	2	9.50	0	0.00	9.46	2	991	0.20%
2022/10/14	0	0.00	2	10.10	10.05	-2	2,383	-0.08%
2022/10/13	2	9.70	0	0.00	9.57	2	2,925	0.07%
2022/10/05	0	0.00	1	10.80	10.70	-1	3,138	-0.03%
2022/09/29	1	10.30	0	0.00	10.30	1	3,391	0.03%
2022/09/28	10	10.15	0	0.00	10.00	10	3,424	0.29%
2022/09/26	20	10.43	0	0.00	10.35	20	3,453	0.58%
2022/09/16	20	11.85	0	0.00	11.75	20	4,482	0.45%
2022/09/13	0	0.00	3	11.95	11.95	-3	5,881	-0.05%
2022/09/06	2	11.70	0	0.00	11.70	2	7,610	0.03%
2022/08/29	20	12.25	0	0.00	12.15	20	7,701	0.26%
2022/08/17	20	12.95	0	0.00	12.85	20	8,510	0.23%
2022/08/02	0	0.00	2	13.25	13.30	-2	8,748	-0.02%
2022/08/01	3	13.70	10	13.70	13.60	-7	8,732	-0.08%
2022/07/25	2	13.20	0	0.00	13.10	2	8,604	0.02%
2022/07/21	21	14.33	11	14.20	13.40	10	8,481	0.12%
2022/07/20	5	13.72	0	0.00	14.00	5	7,485	0.07%
2022/07/19	0	0.00	2	13.20	13.35	-2	6,962	-0.03%
2022/07/18	0	0.00	5	13.40	13.15	-5	6,936	-0.07%
2022/07/12	2	12.30	5	12.17	12.20	-3	6,771	-0.04%
2022/07/11	3	12.35	2	12.50	12.60	1	6,727	0.01%
2022/07/08	2	12.23	0	0.00	12.35	2	6,608	0.03%
2022/06/29	5	13.15	1	12.85	12.85	4	6,348	0.06%
2022/06/23	1	12.55	0	0.00	12.15	1	5,416	0.02%
2022/06/22	1	14.55	1	13.75	13.35	0	5,219	0.00%
2022/06/21	11	14.14	11.6	14.10	14.15	-0.6	4,580	-0.01%
2022/06/20	3	14.03	7	13.88	13.95	-4	3,930	-0.10%
2022/06/16	19	13.60	18	13.53	13.00	1	2,756	0.04%
2022/06/15	1	12.80	4	12.70	12.85	-3	2,234	-0.13%
2022/06/14	0	0.00	2	13.00	12.55	-2	2,211	-0.09%
2022/06/07	1	13.20	0	0.00	13.20	1	2,112	0.05%
2022/06/02	0	0.00	1	12.80	12.75	-1	2,121	-0.05%
2022/05/30	26	13.50	20	13.61	13.50	6	2,060	0.29%
2022/05/27	1	13.60	17	13.25	13.10	-16	1,713	-0.93%
2022/05/26	0	0.00	42	13.06	13.30	-42	1,672	-2.51%
2022/05/25	3	13.05	40	13.13	13.20	-37	1,553	-2.38%
2022/05/24	1	13.10	62.4	12.99	12.70	-61.4	1,261	-4.87%
2022/05/23	2	12.80	62.1	12.72	12.55	-60.1	1,026	-5.86%
2022/05/20	0	0.00	20	12.38	12.30	-20	951	-2.10%
2022/05/19	0	0.00	20	12.20	12.30	-20	952	-2.10%
2022/05/18	0	0.00	26	12.31	12.25	-26	1,039	-2.50%
2022/05/16	0	0.00	21	12.05	11.75	-21	1,032	-2.03%
2022/05/13	1	11.30	3	11.65	11.65	-2	988	-0.20%
2022/05/09	4	11.75	0	0.00	11.45	4	1,027	0.39%
2022/05/04	1	11.80	2	12.05	12.00	-1	1,038	-0.10%
2022/05/03	27	12.30	24	12.78	11.95	3	1,049	0.29%
2022/04/29	0	0.00	20	12.10	12.50	-20	1,001	-2.00%
2022/04/28	30	12.28	20	12.23	12.05	10	1,005	0.99%
2022/04/27	4	11.65	2	11.50	11.50	2	998	0.20%
2022/04/26	2	12.35	0	0.00	12.30	2	996	0.20%
2022/04/25	2	12.55	0	0.00	12.50	2	1,003	0.20%
2022/04/22	0	0.00	20	13.30	13.30	-20	997	-2.00%
2022/04/21	0	0.00	2	13.20	13.20	-2	1,054	-0.19%
2022/04/20	4	13.23	22	13.10	13.10	-18	1,094	-1.64%
2022/04/19	4	12.88	44	12.83	13.00	-40	1,109	-3.61%
2022/04/14	0	0.00	40	13.21	13.20	-40	1,210	-3.31%
2022/04/13	0	0.00	40	13.10	13.20	-40	1,314	-3.04%
2022/04/12	0	0.00	20	13.03	12.70	-20	1,347	-1.48%
2022/04/11	2	13.10	40	13.18	12.95	-38	1,637	-2.32%
2022/04/08	0	0.00	22	13.08	13.05	-22	1,672	-1.32%
2022/04/07	2	12.95	0	0.00	12.90	2	1,765	0.11%
2022/04/06	0	0.00	30	13.57	13.30	-30	2,333	-1.29%
2022/04/01	10	13.65	40	13.40	13.75	-30	2,508	-1.20%
2022/03/31	0	0.00	20	13.55	13.45	-20	2,898	-0.69%
2022/03/30	0	0.00	60	13.60	13.65	-60	2,955	-2.03%
2022/03/29	0	0.00	45	13.46	13.50	-45	3,049	-1.48%
2022/03/28	2	13.00	62	13.08	13.25	-60	3,072	-1.95%
2022/03/25	0	0.00	22	13.25	13.25	-22	3,126	-0.70%
2022/03/24	0	0.00	20	13.30	13.30	-20	3,414	-0.59%
2022/03/23	5	13.35	45	13.28	13.35	-40	3,475	-1.15%
2022/03/22	0	13.10	40	13.00	13.15	-40	3,569	-1.12%
2022/03/21	0	0.00	60	12.87	12.90	-60	3,767	-1.59%
2022/03/18	0	0.00	13	12.60	12.75	-13	4,239	-0.31%
2022/03/17	0	0.00	3	12.70	12.75	-3	4,451	-0.07%
2022/03/16	10	12.20	1	12.45	12.30	9	4,885	0.18%
2022/03/15	2	12.35	1	12.40	12.20	1	5,092	0.02%
2022/03/14	2	12.65	2	12.75	12.65	0	5,377	0.00%
2022/03/11	10	12.80	0	0.00	12.80	10	5,578	0.18%
2022/03/10	0	0.00	5	13.05	12.85	-5	5,974	-0.08%
2022/03/08	2	12.20	0	0.00	12.20	2	6,089	0.03%
2022/03/07	11	12.94	0	0.00	12.85	11	6,301	0.17%
2022/03/03	2	13.70	0	0.00	13.70	2	6,430	0.03%
2022/03/01	10	13.60	2	13.55	13.60	8	6,559	0.12%
2022/02/25	12	13.33	0	0.00	13.35	12	6,892	0.17%
2022/02/24	10	13.60	0	0.00	13.30	10	7,007	0.14%
2022/02/22	10	13.90	0	0.00	13.80	10	7,117	0.14%
2022/02/18	2	14.05	2	14.25	14.25	0	7,291	0.00%
2022/02/17	10	14.05	0	0.00	13.95	10	7,399	0.14%
2022/02/16	10	13.85	0	0.00	13.90	10	7,547	0.13%
2022/02/15	10	13.85	0	0.00	13.75	10	7,600	0.13%
2022/02/14	10	13.80	0	0.00	13.75	10	7,706	0.13%
2022/02/11	10	14.30	0	0.00	14.25	10	7,777	0.13%
2022/02/10	10	14.29	0	0.00	14.35	10	7,900	0.13%
2022/02/09	22	14.50	0	0.00	14.55	22	8,062	0.27%
2022/01/26	10	13.30	0	0.00	13.30	10	10,052	0.10%
2022/01/25	10	13.55	0	0.00	13.35	10	10,149	0.10%
2022/01/24	12	13.61	0	0.00	13.85	12	10,217	0.12%
2022/01/20	10	14.40	3	14.45	14.45	7	10,323	0.07%
2022/01/17	2	14.75	0	0.00	14.75	2	10,414	0.02%
2022/01/12	5	15.45	20	15.50	15.25	-15	10,636	-0.14%
2022/01/11	0	0.00	1	15.30	15.25	-1	10,753	-0.01%
2022/01/07	0	0.00	1	16.20	15.90	-1	10,720	-0.01%
2022/01/06	6	16.48	5	16.40	16.40	1	10,691	0.01%
2022/01/05	0	0.00	5	16.25	16.15	-5	10,617	-0.05%
2022/01/04	0	0.00	21	16.50	16.45	-21	10,623	-0.20%
2022/01/03	0	0.00	31	16.44	16.20	-31	10,345	-0.30%
2021/12/30	5	16.55	3	16.82	16.50	2	10,355	0.02%
2021/12/29	14	17.28	51	17.39	16.85	-37	10,290	-0.36%
2021/12/28	10	16.88	34	16.75	16.95	-24	9,763	-0.25%
2021/12/27	29	16.90	20	16.90	16.25	9	9,630	0.09%
2021/12/24	0	0.00	4	16.13	16.45	-4	9,264	-0.04%
2021/12/23	5	16.19	20	16.30	16.05	-15	9,221	-0.16%
2021/12/22	0	0.00	4	16.18	15.90	-4	9,141	-0.04%
2021/12/21	2	16.10	25	16.17	16.10	-23	9,131	-0.25%
2021/12/20	9	16.20	21	16.16	16.10	-12	9,093	-0.13%
2021/12/17	0	0.00	2	16.18	15.85	-2	8,826	-0.02%
2021/12/16	13	16.44	9	16.68	16.40	4	8,816	0.05%
2021/12/15	25	16.76	33	16.68	16.65	-8	8,764	-0.09%
2021/12/14	22	16.45	32	16.52	16.30	-10	8,572	-0.12%
2021/12/13	1	16.65	28	16.32	16.30	-27	8,117	-0.33%
2021/12/10	25	16.00	41	16.41	16.00	-16	7,926	-0.20%
2021/12/09	11	16.30	8	16.39	16.25	3	7,509	0.04%
2021/12/08	10	16.39	27	16.43	16.40	-17	7,324	-0.23%
2021/12/07	0	16.10	10	15.78	16.05	-10	7,066	-0.14%
2021/12/06	10	16.15	18	16.02	16.20	-8	6,981	-0.11%
2021/12/03	5	15.33	4	15.33	15.30	1	6,634	0.02%
2021/12/02	32	15.37	13	15.27	15.20	19	6,667	0.28%
2021/12/01	5	15.83	22	15.93	15.80	-17	6,651	-0.26%
2021/11/30	1	15.15	0	0.00	15.25	1	6,499	0.02%
2021/11/29	0	14.45	13	14.69	14.55	-13	6,502	-0.20%
2021/11/26	1	14.40	1	15.20	14.40	0	6,668	0.00%
2021/11/25	2	15.30	7	15.46	15.15	-5	6,641	-0.08%
2021/11/24	38	15.62	46	15.31	15.55	-8	6,639	-0.12%
2021/11/23	6	15.17	0	0.00	15.00	6	6,398	0.09%
2021/11/19	1	15.00	1	15.20	14.65	0	6,691	0.00%
2021/11/18	5	15.23	9	15.38	15.15	-4	6,711	-0.06%
2021/11/17	1	15.35	0	0.00	15.35	1	6,697	0.01%
2021/11/16	4	15.50	43	15.52	15.50	-39	6,665	-0.59%
2021/11/15	4	15.13	0	0.00	15.05	4	6,577	0.06%
2021/11/12	1	15.20	4	15.25	14.95	-3	6,565	-0.05%
2021/11/11	1	15.30	40	15.28	15.30	-39	6,662	-0.59%
2021/11/10	4	15.28	3	15.13	15.25	1	6,729	0.01%
2021/11/09	6	15.16	26	15.08	15.15	-20	7,031	-0.28%
2021/11/08	0	0.00	9	15.30	14.90	-9	7,239	-0.12%
2021/11/05	29	17.53	65	17.26	15.95	-36	7,312	-0.49%
2021/11/04	3	15.85	77	16.15	16.65	-74	6,535	-1.13%
2021/11/03	13	15.04	48	15.00	15.15	-35	6,129	-0.57%
2021/11/02	1	13.90	3	14.07	13.80	-2	5,874	-0.03%
2021/11/01	1	14.10	27	14.04	14.10	-26	5,876	-0.44%
2021/10/29	1	13.80	11	13.88	13.80	-10	5,899	-0.17%
2021/10/28	10	14.08	23	14.13	13.90	-13	5,941	-0.22%
2021/10/27	7	13.50	31	13.53	13.50	-24	5,997	-0.40%
2021/10/26	2	13.23	42	13.67	13.20	-40	6,155	-0.65%
2021/10/25	1	13.35	0	0.00	13.30	1	6,230	0.02%
2021/10/22	0	0.00	1	13.60	13.55	-1	6,301	-0.02%
2021/10/21	2	13.55	0	0.00	13.55	2	6,411	0.03%
2021/10/20	14	14.21	14	14.50	14.05	0	7,193	0.00%
2021/10/19	13	14.25	85	13.73	14.30	-72	7,147	-1.01%
2021/10/18	1	13.00	20	13.15	13.00	-19	7,056	-0.27%
2021/10/15	0	0.00	1	13.05	13.05	-1	7,165	-0.01%
2021/10/14	1	12.95	1	12.85	12.95	0	7,632	0.00%
2021/10/13	1	13.15	1	13.35	12.65	0	7,799	0.00%
2021/10/12	2	13.23	2	13.65	13.30	0	7,807	0.00%
2021/10/08	1	13.25	1	13.65	13.25	0	7,842	0.00%
2021/10/07	1	13.60	1	13.55	13.60	0	7,998	0.00%
2021/10/06	0	0.00	1	13.00	12.90	-1	8,119	-0.01%
2021/10/05	1	12.70	2	12.63	13.10	-1	8,106	-0.01%
2021/10/04	21	12.41	0	0.00	12.50	21	8,072	0.26%
2021/10/01	21	12.75	0	0.00	12.60	21	8,032	0.26%
2021/09/30	0	0.00	1	13.35	13.40	-1	8,005	-0.01%
2021/09/29	2	13.03	2	13.20	13.15	0	7,994	0.00%
2021/09/28	1	13.45	1	13.85	13.35	0	7,981	0.00%
2021/09/27	1	13.90	1	13.75	13.90	0	7,962	0.00%
2021/09/24	1	13.45	1	13.65	13.50	0	7,948	0.00%
2021/09/23	1	13.30	0	0.00	13.35	1	7,932	0.01%
2021/09/22	26	13.28	0	0.00	13.20	26	7,879	0.33%
2021/09/13	2	14.35	0	0.00	14.20	2	7,824	0.03%
2021/09/10	0	0.00	1	14.45	14.55	-1	7,812	-0.01%
2021/09/09	1	14.35	2	14.53	14.35	-1	7,777	-0.01%
2021/09/07	5	14.48	16	14.46	14.50	-11	7,622	-0.14%
2021/09/03	1	15.80	0	0.00	15.85	1	7,472	0.01%
2021/09/02	0	0.00	3	15.55	15.50	-3	7,396	-0.04%
2021/09/01	18	16.11	21	16.10	15.80	-3	7,305	-0.04%
2021/08/27	4	14.96	1	15.25	14.80	3	6,998	0.04%
2021/08/26	21	14.90	0	0.00	14.95	21	6,909	0.30%
2021/08/25	4	15.45	27	15.40	15.45	-23	6,738	-0.34%
2021/08/24	1	14.50	0	0.00	14.05	1	6,457	0.02%
2021/08/23	1	14.40	1	14.50	14.50	0	6,372	0.00%
2021/08/20	6	13.93	3	13.88	13.90	3	6,322	0.05%
2021/08/19	2	13.90	3	14.63	13.90	-1	6,246	-0.02%
2021/08/18	4	15.00	3	14.65	14.90	1	6,134	0.02%
2021/08/17	1	15.40	1	15.35	14.45	0	5,999	0.00%
2021/08/16	8	15.10	9	14.92	15.15	-1	5,853	-0.02%
2021/08/13	14	15.25	13	16.12	15.25	1	5,677	0.02%
2021/08/12	1	14.35	21	15.55	15.95	-20	5,299	-0.38%
2021/08/11	6	15.55	5	15.55	14.80	1	4,976	0.02%
2021/08/10	8	16.36	27	17.39	16.40	-19	4,698	-0.40%
2021/08/09	2	17.55	20	18.70	17.55	-18	4,418	-0.41%
2021/08/06	1	19.50	1	19.70	19.50	0	4,230	0.00%
2021/08/05	1	19.80	23	20.04	19.80	-22	4,167	-0.53%
2021/08/04	0	0.00	8	19.60	19.60	-8	4,096	-0.20%
2021/08/03	0	0.00	1	18.90	18.90	-1	4,008	-0.02%
2021/08/02	8	18.36	31	19.37	18.90	-23	3,942	-0.58%
2021/07/30	4	18.55	47	18.70	19.25	-43	3,802	-1.13%
2021/07/29	1	17.20	45	17.09	17.60	-44	3,609	-1.22%
2021/07/28	3	16.93	0	0.00	16.00	3	3,515	0.09%
2021/07/27	1	17.20	52	17.16	17.05	-51	3,457	-1.48%
2021/07/26	39	16.72	112	17.24	17.05	-73	3,368	-2.17%	大賣/
2021/07/23	4	17.00	105	17.05	17.05	-101	2,560	-3.94%	大賣/鉅額交易
2021/07/22	0	0.00	130	15.50	15.50	-130	2,385	-5.45%	大賣/鉅額交易
2021/07/21	0	0.00	129.5	14.09	14.10	-129.5	2,442	-5.30%	大賣/鉅額交易
2021/07/20	18	12.31	103	12.51	12.85	-85	2,331	-3.65%	大賣/
2021/07/19	0	0.00	77	11.70	11.70	-77	1,873	-4.11%
2021/07/16	1	10.65	22	10.65	10.65	-21	1,768	-1.19%
2021/07/15	1	10.45	42	10.55	10.55	-41	1,784	-2.30%
2021/07/14	34	10.21	20	10.23	10.10	14	1,805	0.78%
2021/07/13	1	10.50	43	10.55	10.55	-42	1,692	-2.48%
2021/07/12	0	0.00	20	9.58	9.63	-20	1,540	-1.30%
2021/07/07	1	9.34	0	0.00	9.14	1	1,642	0.06%
2021/07/05	0	0.00	4	9.43	9.50	-4	1,770	-0.23%
2021/07/02	2	9.33	0	0.00	9.26	2	1,853	0.11%
2021/06/28	2	9.55	2	9.52	9.50	0	2,175	0.00%
2021/06/22	2	8.75	0	0.00	8.78	2	2,187	0.09%
2021/06/08	5	9.00	0	0.00	8.98	5	2,568	0.19%
2021/05/26	0	0.00	1	9.10	9.10	-1	2,889	-0.03%
2021/05/12	5	8.35	0	0.00	8.23	5	2,956	0.17%
2021/05/03	2	10.05	1	10.15	10.05	1	3,124	0.03%
2021/04/29	0	0.00	4	10.80	10.70	-4	3,142	-0.13%
2021/04/28	2	11.05	0	0.00	10.90	2	3,132	0.06%
2021/04/27	2	11.25	0.2	11.20	11.20	1.8	3,159	0.06%
2021/04/20	0	0.00	9	11.34	11.45	-9	3,156	-0.29%
2021/04/16	0	0.00	10	10.95	10.70	-10	3,135	-0.32%
2021/04/13	0	0.00	2	11.00	11.00	-2	3,216	-0.06%
2021/04/09	0	0.00	20	11.25	11.05	-20	3,435	-0.58%
2021/04/08	1	11.05	0	0.00	11.30	1	3,596	0.03%
2021/04/07	0	0.00	24	11.17	11.05	-24	3,521	-0.68%
2021/04/06	0	10.10	0	0.00	10.60	0	3,402	0.00%
2021/04/01	0	0.00	12	10.20	10.10	-12	3,354	-0.36%
2021/03/30	0	0.00	0.1	10.20	10.35	-0.1	3,340	0.00%
2021/03/29	0	0.00	0	10.40	10.30	0	3,364	0.00%
2021/03/25	2	10.60	0	0.00	10.55	2	3,652	0.05%
2021/03/22	1	10.70	0	0.00	10.65	1	4,013	0.02%
2021/03/18	0	0.00	17	10.65	10.55	-17	3,906	-0.44%
2021/03/16	0	0.00	3	10.65	10.40	-3	3,937	-0.08%
2021/03/12	10	10.55	1	10.55	10.50	9	4,262	0.21%
2021/03/04	0	0.00	13	10.25	10.25	-13	4,434	-0.29%
2021/03/03	13	10.49	0	0.00	10.20	13	4,428	0.29%
2021/02/05	10	9.47	15	9.36	9.31	-5	4,171	-0.12%
2021/02/04	1	9.52	0	0.00	9.52	1	4,150	0.02%
2021/02/02	1	9.65	0	0.00	9.65	1	4,150	0.02%
2021/01/28	0	0.00	20	10.20	10.10	-20	4,100	-0.49%
2021/01/27	0	0.00	23	10.50	10.20	-23	4,090	-0.56%
2021/01/26	0	0.00	10	10.04	10.00	-10	3,981	-0.25%
2021/01/25	23	10.46	35	10.14	10.40	-12	3,942	-0.30%
2021/01/18	4	9.70	0	0.00	10.05	4	3,577	0.11%
2021/01/15	1	10.35	0.1	10.60	10.35	0.9	3,543	0.03%
2021/01/14	0	0.00	4	11.00	10.95	-4	3,506	-0.11%
2021/01/12	10	11.00	0	0.00	10.75	10	3,382	0.30%
2021/01/07	0	0.00	4	10.65	10.65	-4	3,228	-0.12%
2021/01/06	9	10.60	3	11.15	10.55	6	3,182	0.19%
2021/01/04	10.2	11.70	26	11.73	11.85	-15.8	2,946	-0.53%
2020/12/31	10	10.91	10	11.00	10.85	0	2,716	0.00%
2020/12/29	4	10.05	0	0.00	10.15	4	2,468	0.16%
2020/12/28	2	10.25	0	0.00	10.20	2	2,434	0.08%
2020/12/25	0	0.00	20	10.40	10.35	-20	2,369	-0.84%
2020/12/24	1	10.45	4	10.75	10.45	-3	2,340	-0.13%
2020/12/22	0	0.00	20	10.91	10.55	-20	2,256	-0.89%
2020/12/21	3	10.55	20	10.65	10.80	-17	2,165	-0.79%
2020/12/18	80	10.30	79	10.80	11.00	1	1,922	0.05%
2020/12/17	0	0.00	17	9.93	10.00	-17	1,591	-1.07%
2020/12/16	0	0.00	10	9.48	9.47	-10	1,473	-0.68%
2020/12/11	0	0.00	41	9.45	9.57	-41	1,413	-2.90%
2020/12/09	2	9.03	6	9.05	9.03	-4	1,290	-0.31%
2020/12/08	0	0.00	3	9.60	9.35	-3	1,219	-0.25%
2020/12/07	0	0.00	30	9.28	9.38	-30	933	-3.21%
2020/12/04	0	0.00	3	8.50	8.53	-3	687	-0.44%
2020/12/02	0	0.00	10	8.60	8.60	-10	651	-1.54%
2020/11/30	0	0.00	1	8.19	8.24	-1	592	-0.17%
2020/11/26	0	0.00	2	8.11	8.14	-2	565	-0.35%
2020/11/25	4	8.06	6	8.09	8.11	-2	553	-0.36%
2020/11/24	2	8.08	0	0.00	8.11	2	547	0.37%
2020/11/23	0	0.00	2	8.06	8.09	-2	558	-0.36%
2020/11/20	0	0.00	2	8.02	8.05	-2	545	-0.37%
2020/11/19	0	0.00	8	8.01	8.01	-8	534	-1.50%
2020/11/11	0	0.00	7	8.08	8.11	-7	489	-1.43%
2020/11/10	2	8.10	0	0.00	7.99	2	488	0.41%
2020/11/09	1	8.15	0	0.00	8.20	1	481	0.21%
2020/11/04	0	0.00	1	8.29	8.22	-1	473	-0.21%
2020/10/30	0	0.00	1	8.25	8.19	-1	469	-0.21%
2020/10/29	1	8.05	0	0.00	8.27	1	464	0.22%
2020/10/27	6	8.19	0	0.00	8.23	6	461	1.30%
2020/10/26	3	8.20	1	8.26	8.29	2	460	0.43%
2020/10/23	3	8.20	3	8.25	8.25	0	487	0.00%
2020/10/22	1	8.18	11	8.15	8.19	-10	493	-2.03%
2020/10/21	2	7.97	0	0.00	8.18	2	493	0.41%
2020/10/14	0	0.00	5	7.75	7.75	-5	534	-0.94%
2020/10/08	15	7.71	0	0.00	7.69	15	572	2.62%
2020/09/23	3	8.09	0	0.00	8.10	3	831	0.36%
2020/09/22	0	0.00	1	8.10	8.13	-1	835	-0.12%
2020/09/18	1	8.32	0	0.00	8.28	1	847	0.12%
2020/09/09	0	0.00	2	8.32	8.31	-2	1,282	-0.16%
2020/09/07	0	0.00	1	8.28	8.18	-1	1,283	-0.08%
2020/09/04	0	0.00	2	8.12	8.12	-2	1,275	-0.16%
2020/09/03	0	0.00	2	8.03	8.03	-2	1,273	-0.16%
2020/08/31	0	0.00	1	7.91	7.89	-1	1,288	-0.08%
2020/08/28	0	0.00	4	7.88	7.87	-4	1,297	-0.31%
2020/08/27	2	7.86	2	7.86	7.85	0	1,298	0.00%
2020/08/26	1	7.70	0	0.00	7.67	1	1,287	0.08%
2020/08/14	3	7.84	0	0.00	7.91	3	1,555	0.19%
2020/08/12	2	7.77	0	0.00	7.80	2	1,645	0.12%
2020/08/07	2	7.79	0	0.00	7.75	2	1,732	0.12%
2020/08/04	3	7.89	0	0.00	7.92	3	1,987	0.15%
2020/07/31	2	8.05	3	8.02	7.93	-1	2,043	-0.05%
2020/07/24	20	7.97	4	8.11	7.92	16	2,152	0.74%
2020/07/22	0	0.00	20	8.74	8.70	-20	2,209	-0.91%
2020/07/17	0	0.00	4	8.84	8.58	-4	2,468	-0.16%
2020/07/16	1	8.65	0	0.00	8.77	1	2,487	0.04%
2020/07/13	1	8.69	0	0.00	8.68	1	2,517	0.04%
2020/07/10	2	8.76	0	0.00	8.66	2	2,526	0.08%
2020/07/08	0	0.00	6	8.84	8.85	-6	2,518	-0.24%
2020/07/07	15	8.94	11	8.92	8.86	4	2,566	0.16%
2020/07/06	0	0.00	7	8.51	8.57	-7	2,490	-0.28%
2020/07/03	0	0.00	8	8.41	8.40	-8	2,489	-0.32%
2020/07/02	1	8.43	0	0.00	8.41	1	2,497	0.04%
2020/06/29	1	8.27	0	0.00	8.22	1	2,499	0.04%
2020/06/23	1	8.59	0	0.00	8.51	1	2,503	0.04%
2020/06/22	2	8.69	2	8.84	8.59	0	2,509	0.00%
2020/06/19	11	9.06	18	9.21	9.06	-7	2,470	-0.28%
2020/06/18	0	0.00	9	8.39	8.65	-9	2,155	-0.42%
2020/06/03	0	0.00	10	8.12	8.16	-10	2,189	-0.46%
2020/05/29	1	8.11	0	0.00	8.09	1	2,181	0.05%
2020/05/28	0	0.00	2	8.01	8.01	-2	2,173	-0.09%
2020/05/27	10	8.47	3	8.34	8.45	7	2,131	0.33%
2020/05/22	2	8.25	0	0.00	8.10	2	2,059	0.10%
2020/05/21	11	8.41	12	8.50	8.48	-1	2,023	-0.05%
2020/05/19	12	8.29	12.8	8.31	8.31	-0.8	1,940	-0.04%
2020/05/15	5	8.16	5	8.22	8.12	0	1,867	0.00%
2020/05/14	5	8.32	0	0.00	8.34	5	1,846	0.27%
2020/05/13	4	8.67	5	8.67	8.32	-1	1,834	-0.05%
2020/05/12	1	9.04	2	9.13	8.89	-1	1,779	-0.06%
2020/05/11	24	9.11	26	9.05	8.98	-2	1,740	-0.11%
2020/05/07	0	0.00	6	8.37	8.33	-6	1,601	-0.37%
2020/05/05	1	8.29	0	0.00	8.45	1	1,572	0.06%
2020/05/04	0	0.00	10	8.46	8.46	-10	1,550	-0.64%
2020/04/30	0	0.00	2	8.24	8.16	-2	1,495	-0.13%
2020/04/29	5	8.14	0	0.00	8.27	5	1,478	0.34%
2020/04/28	2	8.16	7	8.19	8.24	-5	1,444	-0.35%
2020/04/24	0	0.00	5	8.09	8.29	-5	1,384	-0.36%
2020/04/23	27	8.18	22	8.21	8.00	5	1,335	0.37%
2020/04/22	0	0.00	22	7.58	7.92	-22	1,225	-1.79%
2020/04/20	0	0.00	2	7.40	7.47	-2	1,077	-0.19%
2020/04/15	1	7.35	1	7.40	7.35	0	1,026	0.00%
2020/04/14	0	0.00	1	7.41	7.41	-1	1,009	-0.10%
2020/04/10	1	7.35	2	7.52	7.44	-1	975	-0.10%
2020/03/26	0	0.00	3	6.45	6.41	-3	891	-0.34%
2020/03/23	3	6.00	0	0.00	5.90	3	881	0.34%
2020/03/18	0	6.20	15.3	6.27	6.25	-15.2	874	-1.74%
2020/03/16	5	6.16	5	6.22	6.33	0	861	0.00%
2020/03/13	5	5.48	0	0.00	5.79	5	863	0.58%
2020/03/06	0	0.00	3	7.12	7.12	-3	846	-0.35%
2020/03/05	0	0.00	2	7.10	7.11	-2	855	-0.23%
2020/03/02	4	6.85	0	0.00	7.02	4	887	0.45%
2020/02/27	3	6.91	0	0.00	7.01	3	911	0.33%
2020/02/24	3	7.13	2	7.20	7.20	1	940	0.11%
2020/02/21	3	7.23	0	0.00	7.30	3	940	0.32%
2020/02/19	0	7.34	0	0.00	7.35	0	968	0.00%
2020/01/31	5	7.27	0	0.00	7.39	5	1,126	0.44%
2020/01/14	5	8.00	0	0.00	7.90	5	1,188	0.42%
2019/12/18	0	0.00	20	7.93	7.93	-20	1,011	-1.98%
2019/12/13	0	0.00	20	7.95	7.95	-20	999	-2.00%
2019/12/12	0	0.00	20	7.94	7.94	-20	1,006	-1.99%
2019/12/11	0	0.00	20	8.01	8.01	-20	1,002	-1.99%
2019/12/05	0	0.00	20	7.81	7.81	-20	959	-2.08%
2019/12/04	0	0.00	30	8.05	8.08	-30	946	-3.17%
2019/12/03	0	0.00	20	8.05	8.05	-20	941	-2.12%
2019/12/02	0	0.00	20	8.19	8.19	-20	926	-2.16%
2019/11/29	0	0.00	20	8.27	8.34	-20	914	-2.19%
2019/11/28	40	8.29	80	8.30	8.34	-40	903	-4.43%
2019/11/22	0	0.00	40	8.37	8.38	-40	825	-4.85%
2019/11/13	0	0.00	20	8.73	8.78	-20	668	-2.99%
2019/11/11	10	8.44	0	0.00	8.48	10	628	1.59%
2019/11/08	10	8.90	0	0.00	8.90	10	602	1.66%
2019/11/07	3	8.48	3	8.84	8.69	0	572	0.00%
2019/10/30	5	8.29	0	0.00	8.30	5	459	1.09%
2019/10/25	50	8.26	80	8.24	8.28	-30	387	-7.75%
2019/10/24	50	8.22	70	8.21	8.30	-20	360	-5.54%
2019/10/23	53	8.08	110	8.07	8.15	-57	342	-16.64%	大賣/
2019/10/22	50	7.86	50	7.86	8.23	0	317	0.00%
2019/10/21	50	7.79	50	7.79	7.85	0	309	0.00%
2019/10/17	4	7.80	0	0.00	7.85	4	307	1.30%
2019/09/26	2	7.85	0	0.00	7.94	2	286	0.70%
2019/09/25	4	7.96	0	0.00	7.90	4	283	1.41%
2019/09/24	2	8.00	0	0.00	8.00	2	283	0.71%
2019/09/20	9	8.00	0	0.00	8.00	9	275	3.26%
2019/09/18	2	7.80	0	0.00	7.85	2	259	0.77%
2019/09/06	0	0.00	10	7.12	7.12	-10	220	-4.53%
2019/09/03	0	0.00	20	7.09	7.13	-20	215	-9.27%
2019/09/02	0	0.00	30	7.11	7.14	-30	215	-13.94%
2019/08/29	0	0.00	10	7.15	7.15	-10	212	-4.71%
2019/08/27	10	7.12	10	7.12	7.13	0	209	0.00%
2019/08/22	10	7.15	30	7.12	7.16	-20	202	-9.87%
2019/08/21	10	7.15	30	7.11	7.16	-20	199	-10.04%
2019/08/20	30	7.16	40	7.16	7.15	-10	199	-5.03%
2019/08/19	60	7.12	60	7.12	7.15	0	198	0.00%
2019/08/16	30	7.02	30	7.02	7.04	0	196	0.00%
2019/08/07	0	0.00	10	7.06	7.10	-10	179	-5.56%
2019/08/06	6	7.05	0	0.00	7.09	6	177	3.39%
2019/08/02	0	0.00	20	7.60	7.60	-20	175	-11.39%
2019/07/25	0	0.00	6	7.58	7.64	-6	187	-3.20%
2019/07/16	50	7.60	50	7.60	7.64	0	218	0.00%
2019/06/14	50	7.66	50	7.66	7.66	0	319	0.00%
2019/06/12	2	7.75	0	0.00	7.74	2	329	0.61%
2019/05/09	0	0.00	2	8.10	8.06	-2	592	-0.34%
2019/05/03	1	8.08	0	0.00	8.08	1	592	0.17%
2019/04/22	1	8.09	0	0.00	8.07	1	728	0.14%
2019/04/15	3	8.19	0	0.00	8.15	3	741	0.40%
2019/04/03	1	8.28	0	0.00	8.35	1	713	0.14%
2019/04/01	0	8.38	0	0.00	8.35	0	703	0.00%
2019/03/27	2	8.63	0	0.00	8.65	2	687	0.29%
2019/03/22	8	8.68	0	0.00	8.68	8	691	1.16%
2019/03/21	0	8.75	0	0.00	8.74	0	687	0.00%
2019/03/20	0	8.70	0	0.00	8.73	0	691	0.00%
2019/03/08	0	0.00	3	8.76	8.82	-3	830	-0.36%
2019/03/07	3	8.93	0	0.00	8.82	3	830	0.36%
2019/02/22	0	0.00	1	8.78	8.78	-1	854	-0.12%
2019/02/15	0	0.00	4	8.63	8.79	-4	871	-0.46%
2019/02/14	20	8.90	16	8.87	8.78	4	861	0.46%
2019/02/13	0	0.00	2	8.69	8.68	-2	725	-0.28%
2019/01/21	10	8.90	10	8.95	8.95	0	763	0.00%
2019/01/04	3	8.61	0	0.00	8.53	3	721	0.42%
2019/01/02	0	0.00	80	8.86	8.87	-80	776	-10.30%
2018/12/17	2	9.18	0	0.00	9.02	2	809	0.25%
2018/12/10	2	9.30	0	0.00	9.25	2	814	0.25%
2018/12/05	4	9.37	4	9.44	9.44	0	814	0.00%
2018/12/03	20	9.30	20	9.39	9.23	0	806	0.00%
2018/11/29	0	0.00	4	9.12	9.13	-4	693	-0.58%
2018/11/28	5	9.14	10	9.22	9.20	-5	700	-0.71%
2018/11/27	0	0.00	2	9.15	9.18	-2	700	-0.29%
2018/11/26	5	9.07	10	9.12	9.15	-5	704	-0.71%
2018/11/23	0	0.00	5	9.06	9.03	-5	707	-0.71%
2018/11/22	11	9.12	5	9.25	8.96	6	735	0.82%
2018/11/21	0	0.00	6	9.15	9.13	-6	724	-0.83%
2018/11/20	0	0.00	6	9.09	9.08	-6	728	-0.82%
2018/11/15	6	9.00	0	0.00	9.02	6	714	0.84%
2018/10/26	6	8.24	0	0.00	8.15	6	743	0.81%
2018/10/18	2	8.78	0	0.00	8.79	2	784	0.25%
2018/10/11	3	8.52	0	0.00	8.25	3	718	0.42%
2018/09/18	2	9.10	0	0.00	9.05	2	1,306	0.15%
2018/09/17	3	9.20	0	0.00	9.16	3	1,580	0.19%
2018/09/13	2	9.06	0	0.00	9.11	2	2,215	0.09%
2018/08/31	13	9.75	0	0.00	9.67	13	2,444	0.53%
2018/08/30	5	9.70	0	0.00	9.67	5	2,448	0.20%
2018/08/29	3	9.69	0	0.00	9.82	3	2,465	0.12%
2018/08/28	4	9.66	4	9.86	9.86	0	2,456	0.00%
2018/08/24	4	9.28	0	0.00	9.28	4	2,560	0.16%
2018/08/20	6	9.28	0	0.00	9.30	6	2,585	0.23%
2018/08/13	80	9.08	0	0.00	9.10	80	2,585	3.09%
2018/07/17	2	9.98	2	9.90	9.82	0	2,402	0.00%
2018/07/16	50	9.82	0	0.00	9.80	50	2,373	2.11%
2018/07/03	5	10.10	0	0.00	9.61	5	2,228	0.22%
2018/07/02	200	9.98	0	0.00	9.72	200	2,153	9.29%	大買/鉅額交易
2018/06/28	0	0.00	1	10.60	10.05	-1	2,037	-0.05%
2018/06/27	203	10.73	1	10.90	10.55	202	1,949	10.36%	大買/鉅額交易
2018/06/26	2	11.15	21	11.51	11.00	-19	1,796	-1.06%
2018/06/25	9	12.00	159	11.94	12.00	-150	1,521	-9.86%	大賣/鉅額交易
2018/06/22	13	10.79	62	10.95	10.95	-49	1,130	-4.33%
2018/06/21	10	10.00	10	9.96	9.98	0	890	0.00%
2018/06/19	10	10.15	11	10.23	9.94	-1	870	-0.11%
2018/06/15	1	9.74	0	0.00	9.66	1	767	0.13%
2018/06/13	5	10.10	0	0.00	9.84	5	774	0.65%
2018/06/11	0	0.00	1	10.00	9.99	-1	761	-0.13%
2018/06/08	10	9.64	10	9.74	9.52	0	720	0.00%
2018/06/05	50	9.64	0	0.00	9.42	50	688	7.26%
2018/06/01	20	9.88	11	10.09	9.60	9	658	1.37%
2018/05/23	1	9.15	0	0.00	9.13	1	567	0.18%
2018/05/08	51	9.48	0	0.00	9.47	51	641	7.95%
2018/05/02	50	9.37	0	0.00	9.19	50	660	7.56%
2018/04/30	57.5	9.10	0	0.00	9.12	57.5	664	8.65%
2018/04/26	100	9.10	0	0.00	8.99	100	698	14.31%
2018/04/24	0	0.00	1	9.21	9.15	-1	786	-0.13%
2018/04/20	50	9.51	0	0.00	9.43	50	886	5.64%
2018/04/19	50	9.50	0	0.00	9.47	50	923	5.41%
2018/04/17	0	0.00	4	9.40	9.36	-4	1,115	-0.36%
2018/04/16	0	0.00	1	9.60	9.47	-1	1,153	-0.09%
2018/04/13	0	0.00	1	9.30	9.28	-1	1,152	-0.09%
2018/04/11	6	9.80	0	0.00	9.73	6	1,179	0.51%
2018/04/02	1	9.50	0	0.00	9.59	1	1,225	0.08%
2018/03/28	0	0.00	0	9.70	9.70	0	1,273	0.00%
2018/03/23	200	9.63	0	0.00	9.58	200	1,307	15.30%	大買/鉅額交易
2018/03/22	100	10.00	100	10.00	9.80	0	1,317	0.00%
2018/03/20	100	9.93	100	9.93	9.94	0	1,341	0.00%
2018/03/01	1	9.76	3	9.75	9.74	-2	1,514	-0.13%
2018/02/22	0	0.00	2	9.66	9.68	-2	1,813	-0.11%
2018/02/21	0	0.00	2	9.40	9.40	-2	1,841	-0.11%
2018/02/09	245	8.83	0	0.00	8.99	245	1,887	12.98%	大買/鉅額交易
2018/02/08	11	9.93	0	0.00	9.80	11	1,895	0.58%
2018/02/06	0	0.00	4	10.00	9.90	-4	1,925	-0.21%
2018/02/02	94	10.50	0	0.00	10.60	94	2,006	4.68%
2018/02/01	110	10.52	0	0.00	10.45	110	2,096	5.25%	大買/鉅額交易
2018/01/30	110	10.48	0	0.00	10.50	110	2,364	4.65%	大買/鉅額交易
2018/01/29	30	10.60	0	0.00	10.45	30	2,449	1.22%
2018/01/26	170	10.66	0	0.00	10.65	170	2,564	6.63%	大買/鉅額交易
2018/01/25	50	10.70	0	0.00	10.60	50	2,640	1.89%
2018/01/24	50	10.60	0	0.00	10.80	50	3,031	1.65%
2018/01/23	150	10.78	0	0.00	10.55	150	3,256	4.61%	大買/鉅額交易
2018/01/22	87	10.78	0	0.00	10.75	87	3,265	2.66%
2018/01/19	50	10.95	0	0.00	10.85	50	3,289	1.52%
2018/01/18	130	11.26	64	11.24	11.15	66	3,313	1.99%	大買/
2018/01/17	20	10.88	0	0.00	11.35	20	3,357	0.60%
2018/01/16	100	10.85	5	10.80	10.80	95	3,366	2.82%
2018/01/12	21	10.97	0	0.00	10.95	21	3,409	0.62%
2018/01/11	30	10.72	0	0.00	10.65	30	3,318	0.90%
2018/01/10	72	10.44	0	0.00	10.45	72	3,250	2.21%
2018/01/09	50	10.35	0	0.00	10.30	50	3,259	1.53%
2018/01/08	50	10.45	0	0.00	10.35	50	3,283	1.52%
2018/01/05	180	10.59	0	0.00	10.45	180	3,312	5.43%	大買/鉅額交易
2018/01/03	50	10.30	0	0.00	10.25	50	3,373	1.48%
2018/01/02	80	10.15	0	0.00	10.20	80	3,604	2.22%