研通 (6229)-元大-土城券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
31.70
漲跌
▼0.55
漲幅
-1.71%
成交量
181張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	3	32.87	31.70	-3	360	-0.83%
2024/12/06	3	31.48	0	0.00	31.55	3	357	0.84%
2024/06/28	0	0.00	1	42.85	43.05	-1	1,157	-0.09%
2024/06/26	1	45.00	3	43.25	43.60	-2	1,144	-0.17%
2024/06/25	3	44.00	0	0.00	43.95	3	1,109	0.27%
2024/06/17	0	0.00	3	42.52	44.20	-3	1,030	-0.29%
2024/06/13	1	41.50	0	0.00	41.15	1	985	0.10%
2024/06/07	0	0.00	1	41.70	41.80	-1	919	-0.11%
2024/06/06	0	0.00	0	40.70	40.85	0	923	0.00%
2024/06/03	0	0.00	0	41.40	41.65	0	957	0.00%
2024/05/28	1	42.65	0	0.00	42.40	1	1,090	0.09%
2024/05/23	0	0.00	2	40.95	40.15	-2	1,092	-0.18%
2024/05/22	7	40.49	6	41.78	41.95	1	1,057	0.09%
2024/05/17	0	0.00	5	36.89	37.00	-5	911	-0.55%
2024/05/16	5	35.90	0	0.00	35.45	5	907	0.55%
2024/04/17	1	36.20	0	0.00	35.25	1	1,883	0.05%
2024/04/15	0	0.00	1	42.20	37.00	-1	1,845	-0.05%
2024/03/20	0	31.35	0	0.00	31.35	0	1,657	0.00%
2024/03/13	0	0.00	50	32.54	32.70	-50	1,633	-3.06%
2024/03/01	1	43.10	0	0.00	43.60	1	1,479	0.07%
2024/02/29	1	40.30	0	0.00	43.55	1	1,355	0.07%
2024/02/26	0	41.53	0	0.00	41.35	0	1,301	0.00%
2024/02/23	20	39.93	1	39.45	39.95	19	1,294	1.47%
2024/02/21	20	41.19	0	0.00	40.55	20	1,285	1.56%
2024/02/16	0	0.00	1	40.50	40.30	-1	1,249	-0.08%
2024/02/15	0	0.00	2	39.40	39.50	-2	1,234	-0.16%
2024/02/05	2	38.75	0	0.00	38.85	2	1,225	0.16%
2024/02/01	3	42.93	2	43.15	43.20	1	1,156	0.09%
2024/01/31	10	39.00	0	41.25	41.25	10	901	1.11%
2024/01/30	0	0.00	1	36.95	37.50	-1	812	-0.12%
2024/01/29	1	38.30	21	37.80	37.55	-20	738	-2.71%
2024/01/26	20	36.99	0	0.00	37.40	20	311	6.42%
2024/01/25	0	0.00	1	34.00	34.00	-1	222	-0.45%
2023/12/14	2	28.45	0	0.00	28.35	2	168	1.19%
2023/11/20	0	27.50	0	0.00	28.30	0	133	0.00%
2023/10/25	0	0.00	1	28.55	28.75	-1	114	-0.88%
2023/07/28	1	27.50	0	0.00	27.40	1	256	0.39%
2023/06/12	1	30.80	0	0.00	30.25	1	346	0.29%
2023/05/23	0	0.00	10	30.25	29.90	-10	275	-3.63%
2023/05/22	10	30.08	0	0.00	30.10	10	270	3.69%
2023/05/19	0	0.00	8	29.11	29.05	-8	250	-3.19%
2023/05/17	0	0.00	5	28.14	28.05	-5	241	-2.07%
2023/05/15	5	28.70	0	0.00	28.20	5	240	2.08%
2023/04/24	0	30.95	0	0.00	28.50	0	228	0.00%
2023/04/17	0	30.55	0	0.00	30.30	0	218	0.00%
2023/04/13	5	30.89	5.1	31.50	30.70	-0.1	205	-0.05%
2023/04/12	0	0.00	0	31.15	29.95	0	176	0.00%
2023/04/11	0.1	30.80	0	0.00	30.50	0.1	162	0.06%
2023/03/30	0	0.00	2	28.40	28.15	-2	138	-1.45%
2023/03/07	0	0.00	2	26.80	26.80	-2	69	-2.86%
2023/03/02	0	0.00	5	26.25	26.45	-5	62	-8.00%
2023/02/23	0	0.00	1	26.30	26.10	-1	59	-1.68%
2022/11/25	0	0.00	2	25.90	26.05	-2	102	-1.95%
2022/11/21	2	26.25	0	0.00	26.00	2	117	1.70%
2022/10/11	0	0.00	1	23.15	23.35	-1	213	-0.47%
2022/07/22	0	0.00	2	30.10	29.75	-2	215	-0.93%
2022/07/21	2	29.00	0	0.00	29.00	2	184	1.09%
2022/06/23	0	0.00	7	29.79	29.95	-7	199	-3.50%
2022/05/09	0	0.00	2	32.40	32.55	-2	360	-0.55%
2022/05/06	1	33.85	0	0.00	33.70	1	360	0.28%
2022/05/05	1	33.35	0	0.00	33.30	1	359	0.28%
2022/04/06	0	0.00	1	40.65	40.30	-1	408	-0.24%
2022/03/31	0	41.75	0	0.00	41.25	0	417	0.00%
2022/03/30	0	41.50	0	0.00	41.90	0	425	0.00%
2022/03/29	0	0.00	1	41.15	41.15	-1	428	-0.23%
2022/03/25	0	41.68	0	0.00	41.55	0	428	0.00%
2022/03/24	0	0.00	2	41.83	41.75	-2	424	-0.47%
2022/03/23	2	42.20	0	0.00	42.20	2	429	0.47%
2022/03/22	2	41.05	0	0.00	41.50	2	415	0.48%
2022/03/21	10	42.50	0	0.00	42.50	10	381	2.62%
2021/12/29	0	0.00	20	44.00	43.95	-20	914	-2.19%
2021/12/08	0	0.00	5	43.50	43.50	-5	968	-0.52%
2021/12/07	0	44.50	5	44.70	43.85	-5	982	-0.51%
2021/12/06	0	0.00	1	44.15	44.15	-1	993	-0.10%
2021/12/02	5	44.90	2	44.35	43.10	3	1,043	0.29%
2021/12/01	9	45.00	6	44.92	44.85	3	1,077	0.28%
2021/11/30	0	43.65	10	43.67	43.55	-10	1,125	-0.89%
2021/11/29	0	41.90	0	0.00	43.05	0	1,271	0.00%
2021/11/25	6	45.72	0	0.00	44.75	6	1,537	0.39%
2021/11/24	0	0.00	1	45.30	44.95	-1	1,543	-0.06%
2021/11/23	0	0.00	10.1	44.92	44.70	-10.1	1,555	-0.65%
2021/11/18	5	49.51	1	48.60	46.80	4	1,622	0.25%
2021/11/17	1	47.80	10	48.02	47.80	-9	1,617	-0.56%
2021/11/16	10	48.33	0	0.00	47.80	10	1,622	0.62%
2021/11/15	55	47.77	60	47.52	48.05	-5	1,578	-0.32%
2021/11/11	0.1	43.30	0	0.00	42.55	0.1	1,568	0.00%
2021/11/10	5	47.78	0	0.00	46.50	5	1,565	0.32%
2021/11/09	0	0.00	5	47.30	47.30	-5	1,582	-0.32%
2021/11/05	0	0.00	3	45.35	45.40	-3	1,695	-0.18%
2021/11/03	3	45.15	0	0.00	45.00	3	1,807	0.17%
2021/11/01	3	45.10	13	45.51	45.05	-10	1,950	-0.51%
2021/10/29	5	45.32	0	0.00	44.25	5	2,056	0.24%
2021/10/28	5	44.17	12.1	43.90	44.10	-7.1	2,073	-0.34%
2021/10/26	5	42.30	0	0.00	41.80	5	2,095	0.24%
2021/10/25	0	0.00	5	41.55	42.85	-5	2,115	-0.24%
2021/10/22	1	41.95	0	0.00	41.95	1	2,155	0.05%
2021/10/21	4	40.70	4	41.10	40.55	0	2,196	0.00%
2021/10/20	0	40.50	1	40.90	40.20	-1	2,227	-0.04%
2021/10/19	1	40.55	0	0.00	40.55	1	2,275	0.04%
2021/10/18	0	0.00	5	39.88	39.55	-5	2,327	-0.21%
2021/10/15	5	39.25	0	0.00	38.55	5	2,391	0.21%
2021/10/14	4	38.55	0	0.00	37.95	4	2,685	0.15%
2021/10/07	0	0.00	5	37.32	37.15	-5	3,346	-0.15%
2021/09/29	0	38.95	0	0.00	38.15	0	3,637	0.00%
2021/09/22	0	40.50	0	0.00	39.70	0	3,685	0.00%
2021/09/16	10	42.85	0	0.00	42.55	10	3,680	0.27%
2021/09/15	0	42.58	0	0.00	42.45	0	3,674	0.00%
2021/09/14	0	43.50	0	0.00	43.50	0	3,664	0.00%
2021/09/13	0	43.75	0	0.00	43.70	0	3,655	0.00%
2021/09/10	5	45.13	0	0.00	44.00	5	3,650	0.14%
2021/09/08	2	44.85	8	44.13	43.45	-6	3,626	-0.17%
2021/09/07	0	43.84	0	0.00	43.50	0	3,602	0.00%
2021/09/06	17	47.72	4	47.43	45.40	13	3,580	0.36%
2021/09/03	0	47.00	26	48.51	49.05	-26	3,546	-0.73%
2021/09/02	21	48.91	11	51.50	48.10	10	3,506	0.29%
2021/09/01	17	47.67	22	48.71	48.30	-5	3,361	-0.15%
2021/08/31	5	42.30	5	45.06	45.30	0	3,133	0.00%
2021/08/27	10	42.05	0	0.00	40.80	10	3,073	0.33%
2021/08/26	0	41.85	3	42.63	41.80	-3	3,064	-0.10%
2021/08/25	3	42.60	16	43.18	42.70	-13	3,057	-0.43%
2021/08/24	27	41.44	0	0.00	40.35	27	3,031	0.89%
2021/08/23	5	40.25	5	41.40	41.35	0	3,011	0.00%
2021/08/20	0	39.90	0	0.00	39.30	0	2,998	0.00%
2021/08/19	0	40.65	0	0.00	38.90	0	2,981	0.00%
2021/08/18	0	0.00	5	40.75	41.50	-5	2,970	-0.17%
2021/08/17	0	40.10	0	0.00	38.95	0	2,969	0.00%
2021/08/16	5	40.45	2	41.15	41.20	3	2,955	0.10%
2021/08/13	2	40.05	2	42.45	40.05	0	2,934	0.00%
2021/08/12	1	42.75	1	40.65	42.75	0	2,912	0.00%
2021/08/11	2	42.30	5	41.45	41.20	-3	2,889	-0.10%
2021/08/10	2	40.31	0	0.00	40.70	2	2,810	0.07%
2021/08/09	0	45.79	0	0.00	43.65	0	2,791	0.00%
2021/08/06	16	49.96	0	0.00	48.45	16	2,768	0.58%
2021/08/05	2	52.40	12	52.08	53.00	-10	2,740	-0.36%
2021/08/04	10	50.57	0	0.00	50.00	10	2,646	0.38%
2021/07/29	1	45.60	0	0.00	50.00	1	2,471	0.04%
2021/07/28	5	47.60	1	46.90	46.90	4	2,448	0.16%
2021/07/27	1	54.60	0	0.00	52.10	1	2,414	0.04%
2021/07/23	6	49.88	13	51.51	50.30	-7	2,349	-0.30%
2021/07/22	0	0.00	12	52.46	52.80	-12	2,299	-0.52%
2021/07/21	0	0.00	23	50.08	49.80	-23	2,245	-1.02%
2021/07/20	24	52.27	16	52.61	50.50	8	2,178	0.37%
2021/07/19	15	49.73	10	47.57	49.20	5	1,884	0.27%
2021/07/16	0	0.00	10	44.50	46.30	-10	1,591	-0.63%
2021/07/15	11	37.91	18	40.74	42.10	-7	1,426	-0.49%
2021/07/14	7	38.81	0	0.00	38.30	7	1,365	0.51%
2021/07/13	52	39.66	4	40.25	40.70	48	1,234	3.89%
2021/07/12	11	36.43	18	36.94	37.00	-7	1,068	-0.66%
2021/07/09	0	0.00	1	34.60	33.65	-1	1,028	-0.10%
2021/07/08	3	33.42	2	32.95	32.85	1	1,067	0.09%
2021/07/07	2	32.90	0	0.00	32.75	2	1,111	0.18%
2021/07/06	0	0.00	13	33.20	32.40	-13	1,159	-1.12%
2021/07/05	1	32.90	2	34.55	34.30	-1	1,245	-0.08%
2021/07/01	1	31.45	0	0.00	30.85	1	1,505	0.07%
2021/06/29	2	31.58	0	0.00	31.40	2	1,662	0.12%
2021/06/28	10	32.25	7	31.66	32.35	3	1,785	0.17%
2021/06/10	17	31.76	0	0.00	31.65	17	2,159	0.79%
2021/06/01	1	31.90	0	0.00	31.65	1	2,222	0.04%
2021/05/25	1	30.70	5	30.64	30.60	-4	2,333	-0.17%
2021/05/24	5	29.00	0	0.00	29.60	5	2,313	0.22%
2021/05/21	0	0.00	1	28.30	28.50	-1	2,316	-0.04%
2021/05/19	2	28.00	0	0.00	28.40	2	2,380	0.08%
2021/05/17	2	28.70	2	28.58	26.30	0	2,380	0.00%
2021/05/14	1	27.80	0	0.00	27.60	1	2,336	0.04%
2021/04/23	0	0.00	1	36.00	36.05	-1	2,304	-0.04%
2021/04/20	0	0.00	4	39.11	37.75	-4	2,328	-0.17%
2021/04/19	0	0.00	1	38.15	37.50	-1	2,324	-0.04%
2021/04/15	1	40.20	0	0.00	39.95	1	2,309	0.04%
2021/04/14	1	39.00	0	0.00	37.25	1	2,286	0.04%
2021/04/13	13	40.44	10	40.00	38.70	3	2,258	0.13%
2021/04/12	3	40.40	4	41.85	39.60	-1	2,232	-0.04%
2021/04/09	1	42.05	5	42.38	41.50	-4	2,205	-0.18%
2021/04/08	11	41.53	1	42.80	43.70	10	2,131	0.47%
2021/04/07	9	39.20	11	39.20	39.75	-2	2,035	-0.10%
2021/04/06	2	39.50	0	0.00	40.75	2	2,041	0.10%
2021/04/01	3	37.02	4	37.05	37.05	-1	2,156	-0.05%
2021/03/31	5	34.61	4	34.34	33.70	1	2,232	0.04%
2021/03/30	1	33.10	1	33.45	32.60	0	2,245	0.00%
2021/03/29	0	0.00	2	32.75	32.50	-2	2,260	-0.09%
2021/03/26	6	32.38	5	32.63	32.40	1	2,292	0.04%
2021/03/25	1	31.95	4	33.10	31.65	-3	2,307	-0.13%
2021/03/24	3	30.95	0	0.00	30.85	3	2,447	0.12%
2021/03/23	1	31.95	0	0.00	31.60	1	2,504	0.04%
2021/03/22	2	32.88	2	33.40	32.60	0	2,497	0.00%
2021/03/19	3	32.33	2	32.53	32.40	1	2,514	0.04%
2021/03/18	1	32.65	7	32.51	32.25	-6	2,650	-0.23%
2021/03/17	4	33.38	3	33.67	32.40	1	2,747	0.04%
2021/03/16	10	33.39	16	33.23	34.05	-6	2,713	-0.22%
2021/03/15	5	32.30	1	32.20	31.95	4	2,606	0.15%
2021/03/12	3	32.03	3	32.30	31.35	0	2,708	0.00%
2021/03/09	1	30.95	1	30.45	30.70	0	2,721	0.00%
2021/03/08	0	0.00	5	30.30	30.45	-5	2,755	-0.18%
2021/03/05	5	30.85	0	0.00	30.00	5	2,863	0.17%
2021/03/03	1	31.75	3	31.77	31.30	-2	2,910	-0.07%
2021/03/02	12	33.93	11	34.05	32.00	1	2,915	0.03%
2021/02/26	7	32.65	2	32.43	32.25	5	2,879	0.17%
2021/02/25	7	32.06	5	32.50	31.85	2	2,955	0.07%
2021/02/24	2	32.03	3	31.93	31.90	-1	3,175	-0.03%
2021/02/23	4	31.59	4	32.33	31.85	0	3,311	0.00%
2021/02/22	7	32.01	7	31.94	32.05	0	3,435	0.00%
2021/02/19	3	30.95	2	31.28	31.45	1	3,442	0.03%
2021/02/18	0	0.00	10	29.05	29.30	-10	3,403	-0.29%
2021/02/17	4	28.50	3	27.80	28.50	1	3,395	0.03%
2021/02/01	10	28.90	0	0.00	28.40	10	3,386	0.30%
2021/01/29	1	30.30	13	31.15	29.30	-12	3,380	-0.35%
2021/01/19	5	30.46	0	0.00	30.30	5	3,309	0.15%
2021/01/18	3	29.67	3	30.65	30.00	0	3,291	0.00%
2021/01/15	8	31.44	1	32.00	30.65	7	3,269	0.21%
2021/01/14	0	0.00	1	29.35	30.45	-1	3,224	-0.03%
2021/01/13	1	29.15	0	0.00	29.05	1	3,225	0.03%
2021/01/06	1	30.80	1	32.65	30.85	0	3,225	0.00%
2021/01/04	3	32.47	2	31.98	31.85	1	3,291	0.03%
2020/12/30	6	32.73	3	33.90	32.70	3	3,256	0.09%
2020/12/29	19	33.07	9	35.21	32.85	10	3,227	0.31%
2020/12/28	3	35.70	15	35.03	35.90	-12	3,066	-0.39%
2020/12/25	8	34.96	8	35.01	32.65	0	2,966	0.00%
2020/12/24	0	0.00	6	31.73	33.40	-6	2,843	-0.21%
2020/12/23	2	30.30	0	0.00	30.40	2	2,728	0.07%
2020/12/22	3	29.40	4	29.34	29.15	-1	2,720	-0.04%
2020/12/21	2	29.13	4	28.70	28.80	-2	2,695	-0.07%
2020/12/18	7	31.67	9	31.58	30.30	-2	2,686	-0.07%
2020/12/17	2	29.60	0	0.00	30.25	2	2,545	0.08%
2020/12/16	6	27.90	6	28.20	27.90	0	2,525	0.00%
2020/12/14	0	0.00	1	30.15	29.70	-1	2,584	-0.04%
2020/12/11	0	0.00	7	29.62	30.15	-7	2,426	-0.29%
2020/12/09	1	28.95	0	0.00	28.70	1	2,310	0.04%
2020/12/08	13	29.25	0	0.00	28.75	13	2,292	0.57%
2020/12/03	0	0.00	3	26.52	26.30	-3	2,128	-0.14%
2020/12/01	1	29.00	2	28.75	28.15	-1	2,120	-0.05%
2020/11/27	5	26.95	0	0.00	26.85	5	2,327	0.21%
2020/11/25	1	27.15	0	0.00	26.85	1	2,490	0.04%
2020/11/24	1	26.65	5	26.65	26.65	-4	2,693	-0.15%
2020/11/23	10	29.83	9	30.14	28.60	1	2,620	0.04%
2020/11/20	10	27.70	10	28.65	28.70	0	2,395	0.00%
2020/11/19	1	26.10	0	0.00	26.10	1	2,293	0.04%
2020/11/18	0	0.00	1	23.75	23.75	-1	2,177	-0.05%
2020/11/04	0	0.00	1	20.55	20.45	-1	2,467	-0.04%
2020/10/27	0	0.00	1	21.75	21.75	-1	2,565	-0.04%
2020/10/16	1	22.15	0	0.00	21.65	1	2,942	0.03%
2020/10/14	1	22.60	1	22.65	22.45	0	2,908	0.00%
2020/10/13	0	0.00	2	22.58	22.65	-2	2,866	-0.07%
2020/10/12	1	20.70	0	0.00	20.60	1	2,766	0.04%
2020/10/08	0	0.00	1	22.25	21.85	-1	2,741	-0.04%
2020/10/07	0	0.00	2	23.15	22.35	-2	2,730	-0.07%
2020/09/29	0	0.00	1	23.55	21.95	-1	2,641	-0.04%
2020/09/25	1	22.60	0	0.00	21.60	1	2,517	0.04%
2020/09/24	2	23.10	0	0.00	22.00	2	2,489	0.08%
2020/09/23	1	23.80	0	0.00	23.10	1	2,466	0.04%
2020/09/22	4	24.88	0	0.00	24.50	4	2,433	0.16%
2020/09/18	5	28.65	1	29.05	26.10	4	2,302	0.17%
2020/09/14	5	28.95	6	28.90	28.95	-1	2,221	-0.05%
2020/09/11	5	27.35	2	28.00	27.05	3	2,217	0.14%
2020/09/08	5	28.50	4	29.40	28.40	1	2,185	0.05%
2020/09/04	0	0.00	2	27.80	30.50	-2	2,174	-0.09%
2020/09/03	28	32.51	18	32.83	29.60	10	2,137	0.47%
2020/09/02	1	30.45	27	30.51	31.05	-26	1,885	-1.38%
2020/09/01	11	27.04	26	27.33	28.25	-15	1,769	-0.85%
2020/08/31	8	24.79	1	24.60	25.70	7	1,697	0.41%
2020/08/28	7	23.22	0	0.00	23.40	7	1,571	0.45%
2020/08/26	0	0.00	2	19.75	19.40	-2	1,277	-0.16%
2020/08/19	2	21.50	0	0.00	21.50	2	1,091	0.18%
2020/08/14	0	0.00	7	22.15	21.75	-7	870	-0.80%
2020/08/07	0	0.00	1	21.15	20.95	-1	769	-0.13%
2020/08/03	0	0.00	2	20.60	20.80	-2	710	-0.28%
2020/07/31	3	20.73	3	20.95	21.40	0	690	0.00%
2020/07/29	1	19.75	2	19.83	20.10	-1	533	-0.19%
2020/07/27	7	17.44	12	17.70	17.20	-5	369	-1.35%
2020/07/24	9	16.33	0	0.00	16.35	9	243	3.70%
2020/07/10	0	0.00	1	15.40	15.40	-1	208	-0.48%
2020/07/02	0	0.00	1	15.10	15.40	-1	197	-0.51%
2020/06/29	0	0.00	1	14.40	14.40	-1	188	-0.53%
2020/06/24	2	14.68	0	0.00	14.60	2	188	1.06%
2020/06/19	1	15.65	1	15.15	15.10	0	170	0.00%
2020/06/16	0	0.00	1	14.00	14.00	-1	132	-0.75%
2020/03/03	0	13.95	0	0.00	12.90	0	158	0.01%
2020/02/20	1	13.10	0	0.00	13.15	1	318	0.31%
2020/02/19	0	14.60	0	0.00	13.30	0	323	0.00%
2019/12/24	0	0.00	3	15.45	15.60	-3	397	-0.75%
2019/12/20	3	15.10	0	0.00	15.10	3	409	0.73%
2019/11/25	8	16.20	0	0.00	15.90	8	661	1.21%
2019/11/19	1	15.10	0	0.00	14.90	1	531	0.19%
2019/10/22	0	0.00	3	14.75	14.75	-3	445	-0.67%
2019/09/23	0	0.00	20	17.40	16.95	-20	320	-6.24%
2019/09/20	0	0.00	1	17.80	17.65	-1	297	-0.34%
2019/09/19	1	18.20	0	0.00	18.20	1	266	0.38%
2019/06/21	0	0.00	0.1	13.00	13.10	-0.1	89	-0.10%
2019/04/22	0	15.50	0	0.00	14.10	0	107	0.00%
2019/03/28	20	14.40	0	0.00	14.35	20	88	22.70%
2018/06/13	3	16.85	1	17.00	16.75	2	388	0.51%
2018/06/12	1	16.60	0	0.00	16.85	1	347	0.29%
2018/04/25	0	16.00	0	0.00	15.45	0	197	0.00%
2018/03/12	0	0.00	10	17.67	17.75	-10	371	-2.69%
2018/01/24	0	0.00	10	18.60	18.75	-10	627	-1.59%