華孚 (6235)-元大-土城券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
93.3
漲跌
▲1.0
漲幅
+1.08%
成交量
8,447張
產業
上市電腦週邊類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	96.42	4	97.10	93.30	1	4,407	0.02%
2024/05/02	6.2	92.25	4	92.40	92.30	2.2	4,312	0.05%
2024/04/30	6	92.72	9.3	94.18	95.00	-3.3	4,264	-0.08%
2024/04/29	0.2	88.30	1	87.90	88.20	-0.9	4,034	-0.02%
2024/04/26	1	86.29	0	0.00	84.80	1	4,039	0.03%
2024/04/25	0.3	86.61	0	0.00	85.30	0.3	4,035	0.01%
2024/04/24	4.2	86.62	4.2	87.27	87.50	0	4,049	0.00%
2024/04/23	4.4	86.07	5	85.56	83.90	-0.6	4,008	-0.01%
2024/04/22	3	84.47	2	82.65	81.70	1	3,982	0.03%
2024/04/19	0.3	86.48	0	0.00	85.50	0.3	3,963	0.01%
2024/04/17	4.4	88.71	1	88.20	88.70	3.4	3,914	0.09%
2024/04/16	3.1	87.54	0	0.00	87.40	3.1	3,914	0.08%
2024/04/15	6.8	96.26	5	96.30	95.00	1.8	3,861	0.05%
2024/04/12	0	99.70	0	0.00	99.10	0	3,818	0.00%
2024/04/11	1	99.50	0	0.00	100.00	1	3,827	0.03%
2024/04/10	1.5	103.00	2	102.50	102.00	-0.5	3,874	-0.01%
2024/04/09	0	103.00	0	0.00	102.00	0	4,022	0.00%
2024/04/08	2	104.50	0	0.00	104.00	2	4,015	0.05%
2024/04/03	1	106.00	1	106.00	106.00	0	4,101	0.00%
2024/03/29	0	0.00	3	102.67	102.50	-3	4,083	-0.07%
2024/03/28	0	104.00	0	0.00	103.00	0	4,100	0.00%
2024/03/27	1	103.50	1	104.00	103.50	0	4,113	0.00%
2024/03/26	3.2	104.83	0.3	108.00	102.50	2.9	4,130	0.07%
2024/03/25	1	108.50	1	110.00	108.50	0	4,098	0.00%
2024/03/22	2.1	111.23	0.1	111.00	110.50	2	4,208	0.05%
2024/03/21	7	115.71	1.3	113.75	114.00	5.7	4,218	0.14%
2024/03/20	2	114.75	4.1	115.12	115.00	-2.1	4,208	-0.05%
2024/03/19	1	113.50	1	113.50	113.50	0	4,289	0.00%
2024/03/18	4.4	112.69	10	114.55	115.00	-5.7	4,285	-0.13%
2024/03/15	1	111.50	3	110.67	111.00	-2	4,230	-0.05%
2024/03/14	3	111.67	4	110.25	111.00	-1	4,253	-0.02%
2024/03/13	2	111.75	5	110.90	110.00	-3	4,260	-0.07%
2024/03/12	14	114.36	3	113.17	112.50	11	4,250	0.26%
2024/03/11	1	113.50	11	114.41	114.00	-10	4,239	-0.24%
2024/03/08	14	112.75	2	111.00	110.00	12	4,216	0.28%
2024/03/07	4.2	111.36	0	0.00	112.00	4.2	4,263	0.10%
2024/03/06	2.2	113.93	7	113.14	112.50	-4.8	4,229	-0.11%
2024/03/05	2	105.00	6	109.26	111.00	-4	4,041	-0.10%
2024/03/04	2	105.00	2	105.25	104.50	0	4,036	0.00%
2024/03/01	13.1	106.61	17	108.03	105.00	-3.9	4,170	-0.09%
2024/02/29	4	103.00	0	0.00	103.00	4	4,361	0.09%
2024/02/27	1.1	105.46	0	0.00	103.50	1.1	4,753	0.02%
2024/02/26	0	106.50	0	0.00	105.50	0	4,831	0.00%
2024/02/23	4	107.50	3	106.17	105.00	1	4,995	0.02%
2024/02/22	4.1	106.76	1	108.00	107.50	3.1	5,093	0.06%
2024/02/21	0	107.50	1	107.50	107.50	-1	5,200	-0.02%
2024/02/20	7.1	108.94	18	110.64	107.00	-10.9	5,357	-0.20%
2024/02/19	13	107.00	0	0.00	107.50	13	5,513	0.24%
2024/02/16	1	108.50	1	108.00	108.00	0	5,842	0.00%
2024/02/15	3.1	102.71	8	104.00	105.00	-4.9	5,929	-0.08%
2024/02/05	0	0.00	1	104.00	103.00	-1	5,987	-0.02%
2024/02/02	7	102.50	0	0.00	102.00	7	6,063	0.12%
2024/02/01	1	101.00	0	0.00	102.00	1	6,118	0.02%
2024/01/31	0	102.00	2	102.00	101.50	-2	6,159	-0.03%
2024/01/30	0.1	102.50	0	0.00	102.50	0.1	6,239	0.00%
2024/01/29	2	104.00	3.3	104.91	105.00	-1.3	6,389	-0.02%
2024/01/26	9.4	99.54	4	99.13	100.00	5.4	6,562	0.08%
2024/01/25	2	104.50	0	0.00	104.50	2	6,586	0.03%
2024/01/24	1	108.00	0	0.00	108.00	1	6,903	0.01%
2024/01/22	1.2	106.13	2	106.50	107.50	-0.9	7,243	-0.01%
2024/01/18	2	103.51	0	0.00	103.50	2	7,382	0.03%
2024/01/17	1	108.47	2	106.00	106.00	-1	7,442	-0.01%
2024/01/16	0	109.50	0	0.00	108.00	0	7,585	0.00%
2024/01/15	0	0.00	4	110.75	110.50	-4	7,850	-0.05%
2024/01/12	1.2	108.00	0	0.00	109.00	1.2	8,142	0.01%
2024/01/11	0	0.00	4	109.75	110.50	-4	8,209	-0.05%
2024/01/10	2	107.00	2	106.25	107.00	0	8,306	0.00%
2024/01/09	5	109.70	0	0.00	109.50	5	8,314	0.06%
2024/01/08	4	112.75	0	0.00	112.50	4	8,354	0.05%
2024/01/05	3	114.00	1	114.50	113.50	2	8,421	0.02%
2024/01/04	1	116.50	2	116.75	115.50	-1	8,461	-0.01%
2024/01/03	13.2	114.34	17	115.53	116.50	-3.9	8,482	-0.05%
2024/01/02	0	0.00	10	113.00	113.50	-10	8,460	-0.12%
2023/12/29	5.8	115.35	3	115.00	114.50	2.8	8,691	0.03%
2023/12/28	2	113.75	2	113.50	113.50	0	8,702	0.00%
2023/12/27	0.1	113.50	0	0.00	113.00	0.1	9,016	0.00%
2023/12/26	0	0.00	2	113.00	113.00	-2	9,247	-0.02%
2023/12/25	3	110.67	0	0.00	110.50	3	9,439	0.03%
2023/12/22	0	112.00	0	0.00	111.00	0	9,594	0.00%
2023/12/21	0	0.00	1	111.50	112.50	-1	9,660	-0.01%
2023/12/20	13	113.00	0	0.00	112.50	13	9,758	0.13%
2023/12/19	3	113.50	2	115.50	113.00	1	9,806	0.01%
2023/12/18	0	115.00	5	114.20	115.00	-5	9,780	-0.05%
2023/12/15	4	113.13	2	112.00	112.50	2	9,822	0.02%
2023/12/14	4	113.00	3	115.17	116.00	1	9,811	0.01%
2023/12/13	1.1	111.95	3	111.50	110.50	-1.9	9,761	-0.02%
2023/12/12	2	111.50	2	111.00	110.50	0	9,916	0.00%
2023/12/11	5.5	112.36	1	112.50	112.00	4.5	10,096	0.04%
2023/12/08	1.4	114.50	1	114.00	113.50	0.4	10,142	0.00%
2023/12/06	4.2	115.24	0	0.00	114.00	4.2	10,430	0.04%
2023/12/05	3.1	114.98	6	114.25	115.50	-2.9	10,436	-0.03%
2023/12/04	6.1	114.85	5	114.00	114.50	1.1	10,483	0.01%
2023/12/01	8.1	119.25	3.4	120.00	118.50	4.7	10,443	0.04%
2023/11/30	1.1	121.41	1	120.50	120.00	0.1	10,779	0.00%
2023/11/29	7	122.79	5	120.00	120.50	2	10,900	0.02%
2023/11/28	1.5	120.97	2	120.75	121.50	-0.5	11,103	0.00%
2023/11/27	3.1	117.37	3.2	122.06	117.00	-0.1	11,199	0.00%
2023/11/24	4.8	115.59	4	115.88	117.00	0.8	11,201	0.01%
2023/11/22	2	125.00	1	126.00	127.00	1	11,826	0.01%
2023/11/21	1	131.00	2.1	128.79	128.00	-1.1	11,964	-0.01%
2023/11/20	4	132.13	6.1	132.57	128.50	-2.1	12,189	-0.02%
2023/11/17	9	130.22	11.2	130.38	131.00	-2.2	12,287	-0.02%
2023/11/16	13	126.38	8	128.38	130.00	5	12,498	0.04%
2023/11/15	5.4	123.28	10.6	125.14	125.00	-5.2	12,845	-0.04%
2023/11/14	5	118.60	2	117.50	119.00	3	13,125	0.02%
2023/11/13	1	115.00	1	116.50	118.00	0	13,197	0.00%
2023/11/10	2	113.75	3	114.33	114.50	-1	13,301	-0.01%
2023/11/09	1	115.50	1	117.00	115.00	0	13,438	0.00%
2023/11/08	2.5	118.70	1	118.00	118.00	1.5	13,486	0.01%
2023/11/06	3	123.50	4	123.00	122.00	-1	13,793	-0.01%
2023/11/03	8.2	118.73	7.2	118.40	118.50	1.1	13,704	0.01%
2023/11/02	0	0.00	0.3	115.60	115.50	-0.3	13,519	0.00%
2023/11/01	10.1	107.36	10.6	106.97	112.00	-0.6	13,542	0.00%
2023/10/31	9.2	113.55	6	114.75	108.00	3.2	13,477	0.02%
2023/10/30	1.3	120.00	1	121.50	120.00	0.3	13,351	0.00%
2023/10/27	0	118.36	0	0.00	118.00	0	13,380	0.00%
2023/10/26	0	0.00	1	119.00	119.00	-1	13,582	-0.01%
2023/10/25	5.1	126.48	6	124.58	122.50	-0.9	13,621	-0.01%
2023/10/24	2.1	122.39	0	0.00	125.50	2.1	13,821	0.02%
2023/10/23	6	120.08	6.4	116.88	121.50	-0.4	14,288	0.00%
2023/10/20	2.4	115.73	1	115.50	115.50	1.4	14,713	0.01%
2023/10/19	1.3	129.30	0	0.00	128.00	1.3	14,591	0.01%
2023/10/18	2.2	129.50	0	0.00	129.00	2.2	14,881	0.01%
2023/10/17	0.1	137.50	2	137.00	134.50	-2	15,160	-0.01%
2023/10/16	4.7	138.12	2	139.00	136.50	2.7	15,911	0.02%
2023/10/13	6	141.25	6	140.25	143.00	0	15,867	0.00%
2023/10/12	2	141.75	2	142.50	141.50	0	16,101	0.00%
2023/10/11	8	142.94	6	140.50	139.00	2	16,653	0.01%
2023/10/06	6	147.08	7	148.43	144.50	-1	16,853	-0.01%
2023/10/05	8	147.13	4	146.50	145.50	4	16,876	0.02%
2023/10/04	0	0.00	3.3	145.15	146.00	-3.3	16,959	-0.02%
2023/10/03	7.6	147.27	3	146.17	145.00	4.6	17,004	0.03%
2023/10/02	6.3	151.45	9.3	153.00	153.00	-3	16,679	-0.02%
2023/09/28	11	144.32	12.8	145.84	147.00	-1.8	16,449	-0.01%
2023/09/27	1.1	143.52	1	143.50	144.00	0.1	16,253	0.00%
2023/09/26	2	136.50	3.6	137.86	139.00	-1.6	16,118	-0.01%
2023/09/25	2	133.79	2.3	134.08	136.50	-0.2	16,088	0.00%
2023/09/22	0	0.00	0.2	130.25	131.00	-0.2	15,978	0.00%
2023/09/21	0.2	130.17	0	0.00	128.50	0.2	15,896	0.00%
2023/09/20	1.5	130.14	1.5	132.00	129.00	0	15,807	0.00%
2023/09/19	1	133.00	0	0.00	133.00	1	15,739	0.01%
2023/09/18	0	0.00	2	142.50	139.00	-2	15,633	-0.01%
2023/09/15	3	146.00	3.5	145.57	145.50	-0.5	15,611	0.00%
2023/09/14	3	142.83	1	144.00	145.00	2	15,481	0.01%
2023/09/12	1.5	139.83	2	133.50	135.00	-0.5	15,863	0.00%
2023/09/11	1	139.00	0.2	142.55	136.50	0.8	15,942	0.00%
2023/09/07	0.1	146.50	0	0.00	147.00	0.1	16,948	0.00%
2023/09/06	4	148.13	4	148.00	146.00	0	17,258	0.00%
2023/09/05	11	154.05	4	151.38	150.00	7	17,566	0.04%
2023/09/04	2	146.75	2	149.75	151.00	0	17,312	0.00%
2023/09/01	7	155.07	7	150.93	147.50	0	17,363	0.00%
2023/08/31	1	154.00	3.6	154.58	154.00	-2.6	17,357	-0.01%
2023/08/30	5	153.10	6.6	152.29	150.00	-1.6	17,869	-0.01%
2023/08/29	17	150.53	18.3	149.85	149.50	-1.3	17,783	-0.01%
2023/08/28	14.2	150.69	13.1	151.24	150.50	1.1	17,803	0.01%
2023/08/25	6	144.33	12	146.92	144.00	-6	17,481	-0.03%
2023/08/24	2	139.05	4.5	144.40	144.50	-2.5	17,672	-0.01%
2023/08/23	3	140.67	2	141.25	140.00	1	17,865	0.01%
2023/08/22	20.2	139.50	24	139.46	141.00	-3.8	17,898	-0.02%
2023/08/21	19.7	139.16	18	139.28	140.50	1.7	17,845	0.01%
2023/08/18	18	132.47	15.6	133.12	130.50	2.4	17,534	0.01%
2023/08/17	5.1	128.59	5.2	128.00	127.50	-0.1	17,196	0.00%
2023/08/16	1	125.01	0	0.00	128.00	1	17,392	0.01%
2023/08/15	0	0.00	2.2	123.05	125.00	-2.2	18,138	-0.01%
2023/08/11	4	122.13	4.2	120.92	119.50	-0.2	19,028	0.00%
2023/08/10	0.1	116.17	0	0.00	117.00	0.1	19,175	0.00%
2023/08/09	3.2	122.65	8	121.81	122.00	-4.8	19,556	-0.02%
2023/08/08	2	122.48	5.4	121.43	121.50	-3.3	20,127	-0.02%
2023/08/07	5	120.81	3	121.50	122.50	2	20,435	0.01%
2023/08/04	7	119.14	6.4	120.09	120.50	0.6	20,584	0.00%
2023/08/02	0.1	112.58	1	113.00	113.00	-0.9	20,353	0.00%
2023/08/01	2.1	118.71	2	118.00	117.50	0.1	20,262	0.00%
2023/07/31	2.1	123.21	0.1	122.00	116.00	2	20,175	0.01%
2023/07/28	0.4	119.00	2	117.75	119.50	-1.7	19,924	-0.01%
2023/07/27	5.2	119.30	2	119.50	116.50	3.2	19,829	0.02%
2023/07/26	14	122.07	10.2	120.29	117.50	3.9	19,576	0.02%
2023/07/25	10.2	114.85	9	116.00	122.50	1.2	19,010	0.01%
2023/07/24	9.1	114.14	6	112.58	111.50	3.1	18,328	0.02%
2023/07/21	11.7	128.18	18.2	131.22	123.50	-6.5	18,214	-0.04%
2023/07/20	9.3	133.58	6	134.00	137.00	3.3	17,954	0.02%
2023/07/19	30.5	131.90	15	129.17	128.50	15.5	17,905	0.09%
2023/07/17	12.3	158.09	6	153.33	148.50	6.3	18,223	0.03%
2023/07/14	26.2	173.59	12	173.50	165.00	14.2	18,544	0.08%
2023/07/13	8	167.69	16	168.47	172.00	-8	18,590	-0.04%
2023/07/12	5.1	158.31	1	161.42	156.50	4.1	19,398	0.02%
2023/07/11	6.1	167.56	12	162.17	161.00	-5.9	20,339	-0.03%
2023/07/10	12	159.13	11	160.91	158.00	1	21,096	0.00%
2023/07/07	9	159.00	0	0.00	160.50	9	21,412	0.04%
2023/07/06	0	0.00	1	160.00	160.50	-1	22,054	0.00%
2023/07/05	0	0.00	0	162.50	162.50	0	22,476	0.00%
2023/06/28	0	0.00	2	146.50	147.00	-2	26,315	-0.01%
2023/06/27	0	0.00	2	152.00	148.00	-2	26,726	-0.01%
2023/06/21	2	153.75	1.1	155.50	155.50	0.9	27,303	0.00%
2023/06/20	2	154.00	50	155.48	153.00	-48	27,436	-0.17%
2023/06/19	10.3	166.30	8	163.56	164.00	2.3	27,754	0.01%
2023/06/16	4.1	162.08	5	163.70	167.50	-0.9	28,057	0.00%
2023/06/15	7	158.86	6	159.33	159.50	1	28,047	0.00%
2023/06/14	37	153.84	44.2	153.97	157.50	-7.2	28,312	-0.03%
2023/06/13	9	142.61	30	146.27	150.50	-21	28,272	-0.07%
2023/06/12	6	136.17	9	137.50	137.00	-3	28,203	-0.01%
2023/06/09	8	134.44	16	134.13	131.50	-8	28,608	-0.03%
2023/06/08	6	128.92	2	131.00	129.00	4	29,018	0.01%
2023/06/07	32	129.91	6	131.08	129.00	26	29,177	0.09%
2023/06/06	14.2	131.90	9	130.22	129.00	5.2	29,364	0.02%
2023/06/05	28	132.46	30.3	132.36	131.00	-2.3	29,942	-0.01%
2023/06/02	7	126.21	5	125.60	124.50	2	30,223	0.01%
2023/06/01	10	128.40	12	127.75	124.50	-2	30,302	-0.01%
2023/05/31	17	122.53	11	122.68	124.50	6	30,885	0.02%
2023/05/30	112.2	119.91	109	120.48	119.50	3.2	31,093	0.01%	大買/大賣/
2023/05/29	5	115.20	70	115.77	123.50	-65	30,789	-0.21%
2023/05/26	8.1	117.08	6	114.58	112.50	2.1	30,672	0.01%
2023/05/25	33.1	116.88	5	116.00	117.00	28.1	31,086	0.09%
2023/05/24	16	112.97	6	114.75	114.00	10	31,709	0.03%
2023/05/23	18	113.97	7	114.71	113.00	11	32,027	0.03%
2023/05/22	34	113.54	22	113.66	113.00	12	32,176	0.04%
2023/05/19	31	116.55	29	113.62	113.00	2	32,220	0.01%
2023/05/18	55	111.16	56	110.47	116.00	-1	31,611	0.00%
2023/05/17	1	104.00	10	102.40	105.50	-9	31,412	-0.03%
2023/05/16	19	97.61	19	97.50	96.00	0	31,474	0.00%
2023/05/15	26	98.28	28	98.24	96.80	-2	31,548	-0.01%
2023/05/12	31	93.06	52	94.24	97.30	-21	31,695	-0.07%
2023/05/11	14	94.01	9	93.69	91.80	5	32,770	0.02%
2023/05/10	17	93.56	9	91.83	91.10	8	33,421	0.02%
2023/05/09	4	95.95	2	98.00	97.50	2	33,907	0.01%
2023/05/04	0	0.00	1	94.00	95.90	-1	34,769	0.00%
2023/05/03	1	96.50	13	96.36	94.40	-12	34,792	-0.03%
2023/05/02	1	94.80	0	0.00	96.20	1	34,885	0.00%
2023/04/28	1	93.00	1	93.10	95.70	0	34,990	0.00%
2023/04/27	3	90.30	0	0.00	91.20	3	34,933	0.01%
2023/04/26	2	88.40	0	0.00	90.50	2	34,908	0.01%
2023/04/25	0	0.00	6	86.67	86.60	-6	34,845	-0.02%
2023/04/24	4	94.45	5	94.52	93.60	-1	34,750	0.00%
2023/04/21	55	93.62	5.1	95.30	93.20	49.9	34,433	0.14%
2023/04/20	18.5	98.18	6	97.37	95.40	12.5	33,881	0.04%
2023/04/19	17.1	99.38	29	100.24	99.60	-11.9	33,317	-0.04%
2023/04/18	27	97.31	19.1	97.42	96.50	7.9	32,710	0.02%
2023/04/17	48.1	98.25	40	97.99	97.80	8.1	32,085	0.03%
2023/04/14	29	89.96	32	91.24	94.90	-3	31,310	-0.01%
2023/04/13	23	87.11	30.5	87.61	86.30	-7.5	30,277	-0.02%
2023/04/12	18	83.96	10	84.78	83.10	8	29,217	0.03%
2023/04/11	51	82.90	55	81.55	83.80	-4	28,757	-0.01%
2023/04/10	38	80.97	30	81.50	79.80	8	28,135	0.03%
2023/04/07	41	80.74	43	80.47	80.40	-2	27,705	-0.01%
2023/04/06	44	79.36	153	79.63	82.10	-109	26,882	-0.41%	大賣/鉅額交易
2023/03/31	89	75.30	49	74.01	77.30	40	25,542	0.16%
2023/03/30	8	70.30	8.4	69.95	70.30	-0.4	24,592	0.00%
2023/03/29	58.3	71.10	88	72.31	69.50	-29.8	24,426	-0.12%
2023/03/28	97	71.46	25	70.79	71.90	72	23,941	0.30%
2023/03/27	11.1	70.98	24	71.22	70.50	-12.9	23,535	-0.05%
2023/03/24	10	68.12	6	68.47	67.40	4	23,182	0.02%
2023/03/23	11	69.34	11	69.95	68.70	0	23,042	0.00%
2023/03/22	26	71.76	11	73.72	69.50	15	22,886	0.07%
2023/03/21	21	74.35	21	74.90	71.90	0	22,562	0.00%
2023/03/20	7	69.99	35	69.75	70.80	-28	22,025	-0.13%
2023/03/17	21.3	69.00	50	69.92	68.40	-28.7	21,673	-0.13%
2023/03/16	27	68.46	40.2	67.42	69.20	-13.2	21,158	-0.06%
2023/03/15	18	68.66	8	69.41	67.70	10	20,689	0.05%
2023/03/14	90	68.70	30	67.99	67.70	60	20,344	0.29%
2023/03/13	39	67.63	34	67.32	66.10	5	19,734	0.03%
2023/03/10	15	65.89	3	66.67	65.90	12	19,220	0.06%
2023/03/09	15	67.76	16	68.34	67.70	-1	19,216	-0.01%
2023/03/08	24.2	67.94	25	68.00	68.90	-0.8	18,865	0.00%
2023/03/07	13	65.02	12	65.13	65.50	1	18,053	0.01%
2023/03/06	11	62.21	11	63.42	64.10	0	17,102	0.00%
2023/03/03	25	60.27	11	58.86	58.30	14	16,899	0.08%
2023/03/02	9	56.21	21	56.71	58.40	-12	15,970	-0.08%
2023/03/01	11	53.55	10	53.40	53.10	1	15,417	0.01%
2023/02/24	17	54.14	9	55.11	54.00	8	15,359	0.05%
2023/02/23	21	54.51	18	54.61	54.80	3	15,036	0.02%
2023/02/22	22	52.95	22	52.71	54.00	0	14,483	0.00%
2023/02/21	10	50.29	13	50.74	51.00	-3	13,741	-0.02%
2023/02/20	12	49.43	9	49.43	49.30	3	13,259	0.02%
2023/02/17	19	48.97	24.1	48.37	50.10	-5.1	12,888	-0.04%
2023/02/16	12	47.68	11	47.81	48.15	1	12,512	0.01%
2023/02/15	11	48.46	13	48.74	47.75	-2	12,293	-0.02%
2023/02/14	10	47.75	9	48.27	47.30	1	11,582	0.01%
2023/02/13	12	48.12	11	48.39	48.40	1	11,330	0.01%
2023/02/10	6	49.53	6	48.70	48.40	0	11,009	0.00%
2023/02/09	39	48.75	37	48.29	49.75	2	10,439	0.02%
2023/02/08	32	46.33	42.1	45.13	46.90	-10.1	8,819	-0.11%
2023/02/07	14	42.24	9	41.66	42.65	5	7,804	0.06%
2023/02/06	9	40.31	9	40.85	40.80	0	7,095	0.00%
2023/02/03	5	38.30	5	39.15	38.30	0	6,418	0.00%
2023/02/02	5	38.78	8	38.75	38.90	-3	6,328	-0.05%
2023/02/01	0	0.00	3	38.07	38.30	-3	6,248	-0.05%
2023/01/31	7	38.51	2	38.35	38.20	5	6,247	0.08%
2023/01/30	1	38.35	0	0.00	38.40	1	6,184	0.02%
2023/01/16	3	35.80	3	35.95	35.95	0	6,138	0.00%
2023/01/13	0	0.00	2	36.43	35.65	-2	6,223	-0.03%
2023/01/09	1	36.60	1	36.65	36.60	0	6,314	0.00%
2023/01/06	2	36.50	2	36.60	36.50	0	6,346	0.00%
2023/01/05	0	0.00	3	37.42	36.80	-3	6,428	-0.05%
2023/01/04	10	37.99	16	37.95	37.20	-6	6,404	-0.09%
2023/01/03	1	36.60	1	35.00	36.65	0	6,100	0.00%
2022/12/29	1	34.10	1	34.20	34.35	0	6,101	0.00%
2022/12/28	2	35.75	0	0.00	34.85	2	6,388	0.03%
2022/12/27	1	36.10	1	36.25	36.30	0	6,594	0.00%
2022/12/26	1	36.05	0	0.00	36.05	1	6,619	0.02%
2022/12/23	1	36.05	0	0.00	36.05	1	6,676	0.01%
2022/12/21	3	36.05	2	36.50	35.80	1	6,993	0.01%
2022/12/20	6	36.87	2	36.15	35.95	4	7,258	0.06%
2022/12/19	2	37.90	4	38.28	37.85	-2	7,271	-0.03%
2022/12/16	4	37.75	2	37.95	37.70	2	7,299	0.03%
2022/12/15	5	38.64	3	38.32	39.05	2	7,307	0.03%
2022/12/14	2	37.85	2	37.68	38.00	0	7,283	0.00%
2022/12/13	6	37.58	11.4	38.12	37.35	-5.4	7,287	-0.07%
2022/12/12	2	37.85	4	37.60	37.85	-2	7,339	-0.03%
2022/12/09	4	37.53	2	38.28	37.50	2	7,353	0.03%
2022/12/08	1	38.15	0	0.00	38.15	1	7,377	0.01%
2022/12/07	2	37.55	2	38.95	37.55	0	7,407	0.00%
2022/12/06	3	39.43	0	0.00	38.65	3	7,375	0.04%
2022/12/05	9	40.62	6	40.91	40.20	3	7,342	0.04%
2022/12/02	7	40.79	7	40.03	40.95	0	7,591	0.00%
2022/12/01	0	0.00	5	39.00	39.50	-5	7,563	-0.07%
2022/11/30	4	36.88	3	36.78	36.85	1	7,380	0.01%
2022/11/29	7	36.66	9	36.68	36.60	-2	7,451	-0.03%
2022/11/28	12	36.04	11	36.90	36.60	1	7,637	0.01%
2022/11/25	2	35.70	4	36.18	35.70	-2	7,629	-0.03%
2022/11/24	6	35.43	6	35.69	35.65	0	7,779	0.00%
2022/11/23	3	35.12	3	35.28	34.90	0	7,759	0.00%
2022/11/22	3	35.38	5	35.30	35.10	-2	7,763	-0.03%
2022/11/18	4.2	34.23	2	35.30	34.15	2.2	7,641	0.03%
2022/11/17	5	35.59	4	35.40	35.35	1	7,543	0.01%
2022/11/16	5	34.47	17	34.67	34.80	-12	7,365	-0.16%
2022/11/15	1	34.15	31	34.59	34.15	-30	7,253	-0.41%
2022/11/14	0	0.00	5	34.45	34.35	-5	7,253	-0.07%
2022/11/11	46	34.24	4	34.18	33.55	42	7,266	0.58%
2022/11/10	1	33.95	3	34.15	33.95	-2	7,239	-0.03%
2022/11/09	0	0.00	12	34.33	34.10	-12	7,268	-0.17%
2022/11/08	8	33.94	11	34.53	33.65	-3	7,260	-0.04%
2022/11/07	21	33.24	32	33.89	33.60	-11	7,317	-0.15%
2022/11/04	10	32.70	5	33.01	33.30	5	7,292	0.07%
2022/11/03	2	32.70	2	32.60	32.70	0	7,316	0.00%
2022/11/01	0	0.00	4	31.90	31.65	-4	7,449	-0.05%
2022/10/28	6	30.28	1	30.70	30.20	5	7,563	0.07%
2022/10/27	0	0.00	2	30.23	31.10	-2	7,635	-0.03%
2022/10/26	2	29.75	0	0.00	29.70	2	7,717	0.03%
2022/10/25	2	30.15	2	30.25	30.05	0	7,777	0.00%
2022/10/21	1	29.70	2	30.70	29.70	-1	7,971	-0.01%
2022/10/20	2	30.83	1	31.00	30.90	1	8,008	0.01%
2022/10/19	0	0.00	1	31.85	31.85	-1	8,166	-0.01%
2022/10/18	13	31.51	2	32.15	31.60	11	8,300	0.13%
2022/10/12	3	33.20	3	33.20	33.20	0	9,011	0.00%
2022/10/07	1	34.50	1	35.15	34.50	0	9,578	0.00%
2022/10/06	6	35.17	1	35.10	35.15	5	9,750	0.05%
2022/10/05	14	36.04	12	35.44	35.35	2	9,887	0.02%
2022/10/04	1	34.30	1.8	34.49	35.05	-0.8	9,856	-0.01%
2022/10/03	1	31.90	1	31.95	31.90	0	9,803	0.00%
2022/09/30	6	31.65	7	31.64	32.20	-1	10,021	-0.01%
2022/09/29	2	32.15	2	32.10	31.75	0	10,302	0.00%
2022/09/28	6	33.59	5	31.62	31.05	1	10,718	0.01%
2022/09/27	24	33.09	16	33.36	32.95	8	10,654	0.08%
2022/09/26	18.3	36.71	16	37.12	36.15	2.3	10,540	0.02%
2022/09/23	4	38.90	13	39.29	38.40	-9	10,992	-0.08%
2022/09/22	4	39.33	10	38.17	39.45	-6	11,358	-0.05%
2022/09/21	18	38.40	3	38.55	38.15	15	11,963	0.13%
2022/09/20	2	38.20	2	38.33	38.35	0	12,925	0.00%
2022/09/19	7	38.86	9	38.78	38.20	-2	14,001	-0.01%
2022/09/16	3	40.32	2	40.83	40.00	1	14,207	0.01%
2022/09/15	6	41.20	6	41.30	40.85	0	14,811	0.00%
2022/09/14	2	41.50	4	40.74	41.50	-2	15,635	-0.01%
2022/09/13	5	40.98	2	41.70	40.95	3	16,354	0.02%
2022/09/12	0	0.00	2	41.63	41.70	-2	16,692	-0.01%
2022/09/08	20	42.12	14	41.95	40.90	6	17,089	0.04%
2022/09/07	4	41.56	22	41.81	41.85	-18	18,150	-0.10%
2022/09/06	4	40.00	5	40.28	39.45	-1	18,739	-0.01%
2022/09/05	8	40.09	7	39.83	39.55	1	18,994	0.01%
2022/09/02	4	40.24	7	40.41	40.85	-3	19,085	-0.02%
2022/08/31	4	40.15	7	39.78	40.15	-3	19,392	-0.02%
2022/08/30	0	0.00	6	38.95	38.75	-6	19,310	-0.03%
2022/08/29	4	37.30	0	0.00	37.45	4	19,434	0.02%
2022/08/26	2	38.45	5	38.82	38.45	-3	19,825	-0.02%
2022/08/25	3.1	38.24	3	38.50	38.10	0.1	20,203	0.00%
2022/08/23	2	37.70	0	0.00	38.20	2	22,772	0.01%
2022/08/22	7	38.13	3	38.15	38.00	4	24,041	0.02%
2022/08/19	25	38.83	17	38.58	38.50	8	24,824	0.03%
2022/08/18	5	38.45	5	38.50	38.90	0	25,135	0.00%
2022/08/17	10	37.78	1	37.80	37.80	9	25,181	0.04%
2022/08/16	2	38.83	6	38.86	38.15	-4	25,172	-0.02%
2022/08/15	11	38.30	3	38.22	38.35	8	25,256	0.03%
2022/08/12	3	38.35	4	38.43	38.55	-1	25,469	0.00%
2022/08/11	2	40.70	3	41.00	40.70	-1	25,508	0.00%
2022/08/10	1	41.40	0	0.00	40.80	1	25,922	0.00%
2022/08/09	5	40.55	8.2	40.61	40.60	-3.2	26,002	-0.01%
2022/08/08	11	40.63	13	40.12	40.65	-2	26,063	-0.01%
2022/08/05	2.2	39.71	1	39.85	39.70	1.2	26,004	0.00%
2022/08/04	2.2	37.42	0	0.00	37.65	2.2	26,130	0.01%
2022/08/03	6.2	38.10	7	38.17	37.55	-0.8	26,522	0.00%
2022/08/02	6	38.65	6	38.55	38.55	0	26,859	0.00%
2022/08/01	3	40.25	4	41.10	40.15	-1	27,198	0.00%
2022/07/29	3	41.23	1	41.60	41.25	2	27,731	0.01%
2022/07/28	15	41.07	13	41.79	40.95	2	28,063	0.01%
2022/07/27	6	41.09	9	41.03	41.75	-3	27,977	-0.01%
2022/07/26	13	41.73	22	41.60	40.90	-9	27,955	-0.03%
2022/07/25	7	41.61	9	41.37	41.90	-2	27,958	-0.01%
2022/07/22	19	41.25	18	41.45	41.40	1	27,932	0.00%
2022/07/21	2	39.45	2	39.45	39.45	0	27,477	0.00%
2022/07/20	12	39.69	0	0.00	39.25	12	27,555	0.04%
2022/07/19	7	39.49	5	40.16	39.25	2	27,686	0.01%
2022/07/18	15	39.92	18	40.44	39.75	-3	27,795	-0.01%
2022/07/15	17	39.59	17	39.25	39.65	0	27,873	0.00%
2022/07/14	5	37.30	2	37.90	38.50	3	27,613	0.01%
2022/07/13	5	37.61	3	37.80	37.00	2	27,698	0.01%
2022/07/12	4	35.40	9	37.03	35.75	-5	27,713	-0.02%
2022/07/08	4	38.43	1	39.55	38.25	3	28,886	0.01%
2022/07/07	3	38.50	3	38.62	38.45	0	28,772	0.00%
2022/07/06	1	42.10	2	43.90	38.30	-1	28,622	0.00%
2022/07/05	1	42.85	5	43.00	42.65	-4	28,410	-0.01%
2022/07/04	4	42.60	6	43.08	41.55	-2	28,630	-0.01%
2022/07/01	14	43.09	2	45.53	41.55	12	28,876	0.04%
2022/06/30	20	44.15	20	44.06	44.45	0	28,385	0.00%
2022/06/29	27	44.60	25	44.09	45.15	2	28,180	0.01%
2022/06/28	41	45.30	47	45.13	43.80	-6	27,813	-0.02%
2022/06/27	13	46.63	20	45.43	47.50	-7	27,523	-0.03%
2022/06/24	7	43.16	13	43.38	43.20	-6	27,001	-0.02%
2022/06/23	18	42.31	7	42.65	42.50	11	26,927	0.04%
2022/06/22	37	43.56	49	45.51	42.50	-12	26,708	-0.04%
2022/06/21	39	44.84	29	42.76	45.15	10	26,427	0.04%
2022/06/20	22	42.02	17	42.83	41.90	5	26,433	0.02%
2022/06/17	5	41.70	4	42.06	42.75	1	26,534	0.00%
2022/06/16	38	44.86	39	45.61	41.95	-1	26,242	0.00%
2022/06/15	24	45.61	29	45.34	43.35	-5	24,960	-0.02%
2022/06/14	21	44.33	22	43.80	44.55	-1	24,373	0.00%
2022/06/13	17	43.35	15	43.32	43.80	2	24,070	0.01%
2022/06/10	35	43.67	39	43.35	44.30	-4	23,935	-0.02%
2022/06/09	20	42.50	22	42.37	42.30	-2	23,759	-0.01%
2022/06/08	34	42.11	27	42.25	42.25	7	23,866	0.03%
2022/06/07	27	42.49	25	42.47	42.25	2	23,873	0.01%
2022/06/06	31	42.47	34	42.18	42.00	-3	23,704	-0.01%
2022/06/02	9	45.30	4	45.71	45.10	5	23,288	0.02%
2022/06/01	16	45.89	13	45.57	45.20	3	22,856	0.01%
2022/05/31	57	45.50	74	45.38	45.90	-17	22,073	-0.08%
2022/05/30	48	43.01	50	43.36	44.65	-2	20,252	-0.01%
2022/05/27	17	40.39	40	40.62	40.60	-23	18,975	-0.12%
2022/05/26	30	39.20	10	39.02	38.10	20	18,231	0.11%
2022/05/25	1	38.30	2	38.40	38.30	-1	17,899	-0.01%
2022/05/24	0	0.00	5	38.23	37.20	-5	17,869	-0.03%
2022/05/23	5	38.60	6	38.29	37.95	-1	17,836	-0.01%
2022/05/20	31	38.68	19	38.91	38.30	12	17,752	0.07%
2022/05/19	15	39.34	16	38.79	39.60	-1	17,467	-0.01%
2022/05/18	18	39.30	27	38.56	39.60	-9	17,232	-0.05%
2022/05/17	11	37.03	1	37.40	37.10	10	16,775	0.06%
2022/05/16	3	35.77	5	35.73	35.80	-2	16,634	-0.01%
2022/05/13	11	34.50	10	34.38	34.50	1	16,518	0.01%
2022/05/12	7	35.50	9	35.51	34.25	-2	16,453	-0.01%
2022/05/11	21	36.50	10	37.56	35.95	11	16,235	0.07%
2022/05/10	10	38.46	13	38.93	39.90	-3	15,837	-0.02%
2022/05/09	15	39.97	12	41.52	39.30	3	15,569	0.02%
2022/05/06	12	40.18	28	40.76	42.55	-16	15,181	-0.11%
2022/05/05	6	40.93	4	39.76	40.95	2	14,577	0.01%
2022/05/04	5	37.30	5	37.25	37.25	0	14,222	0.00%
2022/05/03	0	0.00	13	36.81	37.15	-13	14,229	-0.09%
2022/04/29	2	36.65	0	0.00	36.40	2	14,281	0.01%
2022/04/28	19	35.88	15	35.55	35.60	4	14,274	0.03%
2022/04/27	5	34.82	0	0.00	35.35	5	14,299	0.03%
2022/04/26	38	37.45	36	36.79	35.85	2	14,545	0.01%
2022/04/25	5	37.29	5	38.01	36.80	0	14,769	0.00%
2022/04/22	7	41.05	11	40.95	40.65	-4	14,575	-0.03%
2022/04/21	18	42.25	1	42.55	41.05	17	14,492	0.12%
2022/04/20	1	40.70	3	41.65	40.40	-2	14,438	-0.01%
2022/04/19	5	40.80	6	40.72	40.65	-1	14,389	-0.01%
2022/04/18	4	39.80	16	42.17	39.55	-12	14,253	-0.08%
2022/04/15	45	42.45	24	41.72	41.75	21	14,234	0.15%
2022/04/14	6	41.24	10	40.91	42.15	-4	13,650	-0.03%
2022/04/13	11	38.39	8	38.58	38.35	3	13,432	0.02%
2022/04/12	13	38.25	15	37.83	38.45	-2	13,766	-0.01%
2022/04/11	14	38.03	12	38.78	37.90	2	14,511	0.01%
2022/04/08	0	0.00	3	39.57	39.95	-3	14,942	-0.02%
2022/04/07	12	39.29	10	39.02	36.90	2	15,518	0.01%
2022/04/06	5	38.53	12	38.24	38.55	-7	15,678	-0.04%
2022/04/01	14	38.36	18	38.67	38.25	-4	15,851	-0.03%
2022/03/31	3	39.55	12	39.45	39.00	-9	15,778	-0.06%
2022/03/30	32	40.06	22	40.12	39.00	10	15,747	0.06%
2022/03/29	2	39.40	5	40.49	39.90	-3	15,448	-0.02%
2022/03/28	1	39.00	1	39.60	39.60	0	15,071	0.00%
2022/03/25	19	38.92	27	39.73	38.70	-8	14,870	-0.05%
2022/03/24	25	40.08	14	39.11	40.30	11	14,532	0.08%
2022/03/23	29	38.64	31	38.20	38.80	-2	13,985	-0.01%
2022/03/22	12	36.94	7	36.14	37.35	5	13,265	0.04%
2022/03/21	12	34.86	16	35.30	34.85	-4	12,854	-0.03%
2022/03/18	12	34.86	13	34.18	34.95	-1	12,771	-0.01%
2022/03/17	2	33.75	6	33.47	34.00	-4	12,717	-0.03%
2022/03/16	6	31.55	7	31.76	31.55	-1	12,589	-0.01%
2022/03/15	3	31.33	3	31.08	31.20	0	12,704	0.00%
2022/03/14	21	32.54	14	31.90	31.70	7	13,172	0.05%
2022/03/11	6	30.42	4	29.90	31.65	2	13,993	0.01%
2022/03/09	2	28.25	3	28.58	28.70	-1	14,216	-0.01%
2022/03/07	1	27.80	3	28.22	28.30	-2	15,400	-0.01%
2022/03/04	0	0.00	5	29.30	29.10	-5	15,464	-0.03%
2022/03/03	2	29.80	0	0.00	29.80	2	15,470	0.01%
2022/03/02	3	29.47	13	29.58	29.70	-10	15,505	-0.06%
2022/03/01	3	30.30	5	29.92	30.15	-2	15,632	-0.01%
2022/02/25	13	29.71	9	29.79	29.35	4	15,666	0.03%
2022/02/24	1	29.25	6	28.78	29.20	-5	15,612	-0.03%
2022/02/23	1	30.25	2	30.55	30.70	-1	15,499	-0.01%
2022/02/22	4	30.21	5	30.79	30.35	-1	15,441	-0.01%
2022/02/21	1	31.95	1	31.70	31.95	0	15,362	0.00%
2022/02/18	1	32.15	1	31.90	32.15	0	15,360	0.00%
2022/02/17	4	32.61	3	32.28	32.25	1	15,310	0.01%
2022/02/16	0	0.00	7	32.54	33.05	-7	15,248	-0.05%
2022/02/15	1	31.55	4.3	32.16	31.55	-3.3	15,152	-0.02%
2022/02/14	4	32.80	6	33.38	32.20	-2	15,094	-0.01%
2022/02/11	4	34.25	1	33.95	34.25	3	15,024	0.02%
2022/02/10	6	34.10	11	34.68	34.10	-5	14,967	-0.03%
2022/02/09	6	34.58	6	34.26	34.50	0	14,877	0.00%
2022/02/08	5	32.94	4	32.70	32.95	1	14,716	0.01%
2022/02/07	2	32.60	7	32.41	32.60	-5	14,665	-0.03%
2022/01/26	5	31.08	12	31.62	31.20	-7	14,601	-0.05%
2022/01/25	11	31.67	6	32.23	31.50	5	14,535	0.03%
2022/01/24	5	33.04	10	32.14	32.60	-5	14,428	-0.03%
2022/01/21	52	34.55	36	35.34	33.30	16	14,272	0.11%
2022/01/20	26	34.94	4	34.75	35.25	22	14,083	0.16%
2022/01/19	33	35.84	24	35.78	36.00	9	13,930	0.06%
2022/01/18	4	35.53	14	35.61	35.55	-10	13,612	-0.07%
2022/01/17	4	33.65	4	33.03	33.65	0	13,392	0.00%
2022/01/13	1	34.60	1	34.95	34.05	0	13,601	0.00%
2022/01/12	2	32.70	2	32.80	32.70	0	13,317	0.00%
2022/01/11	6	32.50	17	32.52	32.50	-11	13,222	-0.08%
2022/01/10	2	33.50	7	32.87	33.50	-5	13,053	-0.04%
2022/01/07	12	33.35	11	35.28	33.00	1	12,846	0.01%
2022/01/06	36	35.94	14	36.27	35.00	22	12,537	0.18%
2022/01/05	25	36.81	34	37.37	35.35	-9	11,982	-0.08%
2022/01/04	32	37.76	8	38.41	37.10	24	11,500	0.21%
2022/01/03	16	36.99	8	38.03	36.50	8	10,552	0.08%
2021/12/30	43	37.51	57	37.47	38.80	-14	9,811	-0.14%
2021/12/29	52	35.10	47	34.08	35.30	5	8,802	0.06%
2021/12/28	12	33.70	10	33.08	35.10	2	8,188	0.02%
2021/12/27	9	32.26	10	33.34	31.95	-1	7,912	-0.01%
2021/12/24	20	33.54	17	32.58	33.00	3	7,765	0.04%
2021/12/23	24	34.71	36	36.38	34.50	-12	7,472	-0.16%
2021/12/22	4	36.10	8	36.06	36.10	-4	7,053	-0.06%
2021/12/21	0	0.00	4	33.49	33.05	-4	6,820	-0.06%
2021/12/20	5	33.09	8	32.75	33.25	-3	6,751	-0.04%
2021/12/17	1	31.65	0	0.00	31.45	1	6,639	0.02%
2021/12/16	1	31.95	2	32.25	32.30	-1	6,551	-0.02%
2021/12/15	2	31.03	2	31.25	31.35	0	6,432	0.00%
2021/12/14	6	31.73	26	31.31	31.05	-20	6,298	-0.32%
2021/12/13	13.3	33.73	2	34.75	34.45	11.3	6,118	0.18%
2021/12/10	13	32.45	4	29.58	32.45	9	5,893	0.15%
2021/12/09	6	29.68	22	29.53	29.50	-16	5,702	-0.28%
2021/12/08	23	29.76	20	29.48	29.70	3	5,502	0.05%
2021/12/07	58	29.92	47	29.16	29.40	11	4,931	0.22%
2021/12/06	9	27.45	23	27.23	28.05	-14	3,739	-0.37%
2021/12/03	15	25.43	15	25.75	25.50	0	3,550	0.00%
2021/12/02	57	25.16	25.3	25.00	25.15	31.7	3,060	1.04%
2021/11/30	0	0.00	1	21.75	21.75	-1	1,796	-0.06%
2021/11/29	0	20.10	3	19.60	19.80	-3	1,686	-0.18%
2021/11/26	3	20.40	0	0.00	20.40	3	1,654	0.18%
2021/11/24	2	20.50	2	20.25	20.45	0	1,433	0.00%
2021/11/16	0	0.00	1	19.05	19.10	-1	1,269	-0.08%
2021/11/12	0	0.00	0.5	18.60	18.70	-0.5	1,261	-0.04%
2021/11/05	0	0.00	1	18.80	18.70	-1	1,281	-0.08%
2021/11/04	1	19.90	0	0.00	19.20	1	1,272	0.08%
2021/11/02	0	0.00	2	19.20	18.55	-2	1,258	-0.16%
2021/10/27	0	0.00	1	19.95	19.95	-1	1,204	-0.08%
2021/10/26	1	20.75	8	19.89	20.75	-7	1,163	-0.60%
2021/10/25	2	20.25	0	0.00	20.25	2	1,064	0.19%
2021/10/22	9	20.23	1	19.70	20.50	8	872	0.92%
2021/10/21	1	18.95	1	19.25	19.25	0	548	0.00%
2021/10/13	0	0.00	0	17.30	16.90	0	523	0.00%
2021/10/08	0.1	16.95	0	0.00	17.10	0.1	560	0.02%
2021/08/13	0	0.00	6	17.80	17.95	-6	932	-0.64%
2021/07/20	2	19.80	0	0.00	19.70	2	1,193	0.17%
2021/07/19	1	20.45	1	20.25	20.25	0	1,231	0.00%
2021/07/12	0	0.00	1	20.00	19.75	-1	1,386	-0.07%
2021/07/09	1	19.10	0	0.00	19.05	1	1,423	0.07%
2021/07/08	0	0.00	1	19.20	19.15	-1	1,509	-0.07%
2021/07/02	1	19.65	0	0.00	19.50	1	1,763	0.06%
2021/06/28	2	19.00	0	0.00	19.10	2	2,466	0.08%
2021/06/24	1	19.40	0	0.00	19.40	1	2,559	0.04%
2021/05/05	0	0.00	5	19.85	19.45	-5	4,494	-0.11%
2021/05/04	0	0.00	3	20.18	19.45	-3	4,752	-0.06%
2021/04/29	0	0.00	20	22.00	21.90	-20	4,848	-0.41%
2021/04/28	20	22.16	0	0.00	22.25	20	4,876	0.41%
2021/04/27	1	21.60	0	0.00	21.75	1	4,935	0.02%
2021/04/20	1	23.30	0	0.00	23.30	1	5,433	0.02%
2021/04/19	1	23.20	0	0.00	23.20	1	5,495	0.02%
2021/04/16	0	23.85	0	0.00	23.45	0	5,720	0.00%
2021/04/15	1	24.30	0	0.00	23.95	1	5,763	0.02%
2021/04/14	1	23.00	1	24.10	24.40	0	5,961	0.00%
2021/04/13	11	23.96	2	24.00	23.50	9	5,943	0.15%
2021/04/12	1	23.60	0	0.00	23.60	1	5,877	0.02%
2021/04/09	0	0.00	2	23.10	23.05	-2	6,034	-0.03%
2021/04/08	1	23.40	0	0.00	23.35	1	6,030	0.02%
2021/04/06	0	24.10	0	0.00	23.80	0	6,018	0.00%
2021/04/01	10	23.85	11	23.67	23.90	-1	6,199	-0.02%
2021/03/31	31	23.91	14	24.09	23.70	17	6,329	0.27%
2021/03/29	0	0.00	3	22.50	22.45	-3	5,878	-0.05%
2021/03/26	8.2	23.11	5	23.15	22.95	3.2	5,838	0.05%
2021/03/25	9	22.87	54	23.04	23.25	-45	5,494	-0.82%
2021/03/24	1	21.90	4	21.96	22.00	-3	5,218	-0.06%
2021/03/22	0	0.00	20	21.53	21.50	-20	5,169	-0.39%
2021/03/19	3	21.75	0	0.00	21.65	3	5,164	0.06%
2021/03/18	20	21.45	0	0.00	21.45	20	5,165	0.39%
2021/02/23	0	0.00	2	21.85	21.85	-2	5,126	-0.04%
2021/01/29	1	20.80	1	21.85	20.80	0	4,760	0.00%
2021/01/28	40	21.99	0	0.00	21.75	40	4,680	0.85%
2021/01/27	6	21.94	13	22.14	22.65	-7	4,578	-0.15%
2021/01/26	0	0.00	2	21.45	21.35	-2	4,279	-0.05%
2021/01/25	0	0.00	2	20.70	20.35	-2	3,997	-0.05%
2021/01/20	0	0.00	3	20.00	19.90	-3	3,766	-0.08%
2021/01/19	3	21.27	2	21.25	21.05	1	3,680	0.03%
2021/01/15	18	21.85	13	21.57	21.65	5	3,525	0.14%
2021/01/14	2	21.30	0	0.00	21.05	2	3,190	0.06%
2021/01/13	6	20.33	1	20.55	20.25	5	2,981	0.17%
2021/01/12	2	21.00	0	0.00	20.60	2	2,935	0.07%
2021/01/11	17	21.21	10	21.60	21.30	7	2,847	0.25%
2021/01/07	2	20.75	2	20.85	20.85	0	2,493	0.00%
2021/01/06	0	0.00	2	19.45	19.35	-2	2,232	-0.09%
2021/01/04	10	20.06	16	19.96	20.15	-6	2,099	-0.29%
2020/12/31	1	19.20	0	0.00	19.05	1	1,867	0.05%
2020/12/30	7	19.30	0	0.00	19.10	7	1,823	0.38%
2020/12/28	9	19.40	9.5	19.92	20.15	-0.5	1,720	-0.03%
2020/12/25	3	18.63	10	18.05	18.90	-7	1,421	-0.49%
2020/12/24	7	17.15	0	0.00	17.20	7	1,179	0.59%
2020/12/14	2	17.20	2	17.45	17.45	0	1,168	0.00%
2020/12/08	0	0.00	13	17.92	18.80	-13	1,076	-1.21%
2020/12/07	0	0.00	3	17.75	17.50	-3	931	-0.32%
2020/12/04	11	17.57	0	0.00	17.45	11	913	1.20%
2020/12/03	0	0.00	8	17.50	17.60	-8	866	-0.92%
2020/12/01	2	16.50	2	16.60	16.70	0	876	0.00%
2020/11/30	8	16.70	1	16.90	16.65	7	927	0.75%
2020/11/27	1	16.60	1	16.75	16.70	0	988	0.00%
2020/11/26	12	16.88	13	16.75	16.65	-1	1,069	-0.09%
2020/11/20	0	0.00	1	16.70	16.70	-1	1,187	-0.08%
2020/11/19	0	0.00	1	16.50	16.55	-1	1,241	-0.08%
2020/11/18	2	16.33	0	0.00	16.35	2	1,400	0.14%
2020/10/27	0	0.00	5	16.00	15.95	-5	1,984	-0.25%
2020/10/07	0	0.00	2	16.00	16.05	-2	2,706	-0.07%
2020/09/16	2	16.85	0	0.00	16.75	2	2,902	0.07%
2020/09/08	0	0.00	2	16.85	16.85	-2	2,799	-0.07%
2020/09/07	0	0.00	3	17.62	16.80	-3	2,782	-0.11%
2020/09/04	5	16.50	25	16.50	16.55	-20	2,726	-0.73%
2020/09/03	28	17.20	1	17.55	17.05	27	2,692	1.00%
2020/09/01	2	17.40	5	17.15	17.00	-3	2,581	-0.12%
2020/08/31	0	0.00	2	16.65	16.95	-2	2,501	-0.08%
2020/08/27	2	16.90	1	17.00	16.80	1	2,471	0.04%
2020/08/25	3	16.83	0	0.00	16.95	3	2,487	0.12%
2020/08/24	12	17.14	1	16.95	16.75	11	2,469	0.45%
2020/08/20	0	0.00	4	15.74	15.15	-4	2,311	-0.17%
2020/08/19	4	16.11	1	16.00	16.25	3	2,268	0.13%
2020/08/17	1	16.25	0	0.00	16.00	1	2,077	0.05%
2020/07/24	0	0.00	3	15.03	14.80	-3	1,719	-0.17%
2020/07/22	1	15.15	0	0.00	15.05	1	1,682	0.06%
2020/07/21	10	15.39	8	15.20	15.40	2	1,669	0.12%
2020/07/17	0	0.00	6	15.52	14.60	-6	1,590	-0.38%
2020/07/16	21	15.45	15	15.95	15.30	6	1,541	0.39%
2020/07/15	17	16.74	12	17.23	16.40	5	1,458	0.34%
2020/07/14	7	16.36	11	16.13	16.25	-4	1,268	-0.32%
2020/07/10	0	0.00	1	15.00	14.25	-1	973	-0.10%
2020/07/09	1	15.10	2	14.98	15.10	-1	946	-0.11%
2020/07/08	2	14.95	0	0.00	14.60	2	915	0.22%
2020/07/07	2	14.38	2	14.60	15.15	0	849	0.00%
2020/06/12	0	0.00	2	13.05	13.05	-2	717	-0.28%
2020/06/08	0	0.00	1	13.55	13.35	-1	724	-0.14%
2020/06/03	0	0.00	2	13.25	13.35	-2	687	-0.29%
2020/05/29	0	0.00	5	11.95	12.50	-5	544	-0.92%
2020/05/28	5	12.00	0	0.00	12.00	5	499	1.00%
2020/05/27	3	11.10	0	0.00	10.95	3	435	0.69%
2020/04/29	1	10.95	2	11.05	11.00	-1	448	-0.22%
2020/04/22	0	0.00	1	10.40	10.40	-1	435	-0.23%
2020/04/21	2	10.50	0	0.00	10.45	2	431	0.46%
2020/03/19	0	0.00	2	7.60	7.16	-2	329	-0.61%
2020/03/09	0	0.00	2	11.15	11.00	-2	267	-0.75%
2020/02/26	2	12.20	0	0.00	12.20	2	264	0.76%
2019/09/26	0	0.00	6	13.70	13.50	-6	656	-0.91%
2019/09/25	0	0.00	4	13.45	13.50	-4	653	-0.61%
2019/09/24	0	0.00	2	13.40	13.45	-2	640	-0.31%
2019/09/23	0	0.00	1	13.35	13.20	-1	635	-0.16%
2019/09/18	1	13.15	0	0.00	13.30	1	631	0.16%
2019/09/17	2	13.33	0	0.00	13.15	2	651	0.31%
2019/09/12	0	0.00	10	13.60	13.40	-10	639	-1.56%
2019/09/11	20	14.08	1	14.00	13.30	19	637	2.98%
2019/08/21	0	12.45	0	0.00	12.40	0	439	0.00%
2019/08/15	0	13.40	0	0.00	11.95	0	412	0.00%
2019/08/13	1	11.75	0	0.00	11.90	1	420	0.24%
2019/07/22	0	0.00	2	13.90	14.15	-2	533	-0.38%
2019/07/18	0	0.00	4	13.34	13.35	-4	525	-0.76%
2019/07/17	0	0.00	6	13.12	13.40	-6	516	-1.16%
2019/07/16	6	12.83	0	0.00	13.15	6	497	1.21%
2019/07/11	4	12.11	0	0.00	12.05	4	489	0.82%
2019/07/08	0	0.00	5	11.95	11.90	-5	502	-1.00%
2019/06/03	5	12.10	0	0.00	12.00	5	1,063	0.47%
2019/04/30	1	12.85	5	13.00	13.00	-4	1,131	-0.35%
2019/04/23	5	15.00	0	0.00	15.00	5	1,117	0.45%
2019/03/18	0	0.00	2	17.70	18.15	-2	952	-0.21%
2019/02/13	0	0.00	3	17.10	17.10	-3	1,365	-0.22%
2019/02/12	3	17.05	0	0.00	17.10	3	1,378	0.22%
2018/12/28	4	17.95	4	17.85	17.95	0	1,322	0.00%
2018/12/26	1	18.25	1	18.00	17.95	0	1,323	0.00%
2018/12/25	0	0.00	1	18.15	18.05	-1	1,302	-0.08%
2018/12/24	2	17.98	1	18.00	18.55	1	1,280	0.08%
2018/12/21	2	17.38	2	17.35	17.60	0	1,265	0.00%
2018/12/18	1	18.15	1	18.10	18.20	0	1,237	0.00%
2018/11/29	7	18.70	7	18.67	18.70	0	1,142	0.00%
2018/11/28	12	18.65	12	18.60	18.65	0	1,158	0.00%
2018/11/27	7	18.70	7	18.55	18.70	0	1,151	0.00%
2018/11/26	16	18.30	20	18.84	18.30	-4	1,145	-0.35%
2018/11/23	43	19.15	43	18.98	19.15	0	1,095	0.00%
2018/11/22	37	19.15	38	18.74	19.15	-1	954	-0.10%
2018/11/21	10	18.50	11	18.50	18.70	-1	838	-0.12%
2018/11/08	0	0.00	1	17.45	17.05	-1	664	-0.15%
2018/11/05	1	16.95	0	0.00	17.00	1	702	0.14%
2018/10/05	1	16.95	0	0.00	16.90	1	1,368	0.07%
2018/10/01	0	0.00	1	18.20	18.30	-1	1,391	-0.07%
2018/09/20	1	17.45	0	0.00	17.65	1	1,405	0.07%
2018/09/07	0	0.00	1	17.80	17.80	-1	1,518	-0.07%
2018/09/06	4	18.70	3	18.72	18.45	1	1,506	0.07%
2018/08/09	4	19.20	14	19.65	19.20	-10	1,473	-0.68%
2018/08/08	13	20.17	1	20.05	19.90	12	1,440	0.83%
2018/08/07	9	19.60	9	19.82	19.60	0	1,366	0.00%
2018/08/06	23	20.06	20	20.35	19.95	3	1,334	0.22%
2018/07/31	1	17.85	1	18.00	17.85	0	1,035	0.00%
2018/04/19	0	18.05	0	0.00	18.05	0	1,382	0.00%
2018/04/11	0	0.00	10	18.15	18.10	-10	1,487	-0.67%
2018/03/22	0	0.00	6	19.25	19.10	-6	2,399	-0.25%
2018/03/20	1	19.75	0	0.00	19.80	1	2,584	0.04%
2018/03/16	1	19.90	0	0.00	19.90	1	2,841	0.04%
2018/03/14	0	0.00	5	19.60	19.60	-5	2,840	-0.18%
2018/03/12	1	19.65	0	0.00	19.60	1	2,845	0.04%
2018/03/08	5	19.39	2	19.50	19.35	3	2,890	0.10%
2018/03/05	3	19.67	0	0.00	19.55	3	2,897	0.10%
2018/03/02	1	20.15	0	0.00	20.10	1	2,885	0.03%
2018/03/01	7	20.29	1	20.50	20.50	6	2,877	0.21%
2018/02/26	6	21.16	1	21.10	21.10	5	2,839	0.18%
2018/02/23	8	20.78	4	20.79	20.75	4	2,915	0.14%
2018/02/08	3	19.80	3	19.80	19.60	0	2,823	0.00%
2018/02/07	7	20.42	7	20.41	19.35	0	2,792	0.00%
2018/02/06	1	19.15	11	19.88	19.80	-10	2,691	-0.37%
2018/01/15	0	0.00	30	20.05	19.90	-30	2,521	-1.19%
2018/01/10	0	0.00	2	19.65	19.60	-2	2,487	-0.08%
2018/01/04	30	20.85	3	20.85	20.65	27	2,384	1.13%
2018/01/03	5	20.80	5	20.95	21.00	0	2,364	0.00%
2018/01/02	0	0.00	43	20.66	20.70	-43	2,354	-1.83%