• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    63.3
  • 漲跌
    ▼2.3
  • 漲幅
    -3.51%
  • 成交量
    4,962張
  • 產業
    上市 電腦週邊類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華孚 (6235)籌碼相關－元大-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城 券商分點個股進出

元大-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20064.7000.0064.1001,2220.00%
2025/02/17064.9000.0064.9001,2550.00%
2025/02/12163.4000.0063.5011,3770.07%
2025/02/1000.00263.2062.90-21,561-0.13%
2025/01/2000.00058.7059.1002,7200.00%
2025/01/1700.000.158.9058.80-0.12,7480.00%
2025/01/10259.4000.0059.5022,7670.07%
2025/01/08062.7000.0062.1002,7430.00%
2025/01/0200.00567.8067.80-52,702-0.19%
2024/12/31568.1000.0068.6052,7010.19%
2024/12/3000.001.468.5068.40-1.42,712-0.05%
2024/12/2500.00068.6068.3002,7200.00%
2024/12/2400.00367.3366.20-32,701-0.11%
2024/12/20267.3500.0066.7022,7350.07%
2024/12/1800.00168.0068.20-12,769-0.04%
2024/12/1700.00267.3567.80-22,762-0.07%
2024/12/16368.97369.0366.8002,7540.00%
2024/12/13271.1500.0071.1022,7300.07%
2024/12/120.171.901.172.6071.80-12,723-0.04%
2024/12/1100.00470.8171.30-42,699-0.15%
2024/12/0900.00070.3069.8002,6630.00%
2024/12/06170.6000.0070.6012,6550.04%
2024/12/05371.5300.0071.1032,6420.11%
2024/12/0400.00172.5072.60-12,630-0.04%
2024/12/03172.0000.0072.2012,6190.04%
2024/12/02170.70370.8370.90-22,601-0.08%
2024/11/29171.50172.5071.0002,5900.00%
2024/11/2800.001.471.4272.10-1.42,593-0.05%
2024/11/27471.78071.0071.1042,5370.16%
2024/11/19567.0000.0067.9052,4620.20%
2024/11/18165.8000.0066.4012,4650.04%
2024/11/15267.9500.0067.8022,4590.08%
2024/11/14169.0000.0068.0012,4600.04%
2024/11/13270.2000.0070.1022,4400.08%
2024/11/1100.00070.2073.2002,3860.00%
2024/11/08170.70171.5070.7002,3370.00%
2024/11/07273.30572.3271.30-32,305-0.13%
2024/11/060.266.80167.0969.20-0.82,188-0.04%
2024/11/05364.8000.0064.7032,1340.14%
2024/11/04167.10367.0766.50-22,146-0.09%
2024/11/01269.65170.5069.3012,1380.05%
2024/10/3000.00172.5071.50-12,113-0.05%
2024/10/29273.00172.7072.7012,0500.05%
2024/10/282776.992377.1476.8041,9340.21%
2024/10/25373.07372.7374.0001,4210.00%
2024/10/24167.60269.2567.30-11,227-0.08%
2024/10/22168.4000.0068.0011,2210.08%
2024/10/21168.5000.0069.9011,2490.08%
2024/10/180.169.2000.0068.800.11,2790.01%
2024/10/1700.000.170.5070.60-0.11,295-0.01%
2024/10/1600.00168.6071.40-11,298-0.08%
2024/10/150.169.3000.0069.000.11,2990.01%
2024/10/140.168.90168.5069.40-0.91,308-0.07%
2024/10/110.269.6000.0069.100.21,3280.02%
2024/09/30374.00173.0073.1021,4820.13%
2024/09/27276.35175.8074.5011,5570.06%
2024/09/26075.00174.5074.30-11,656-0.06%
2024/09/2500.00275.5075.60-21,672-0.12%
2024/09/24175.5000.0075.9011,6830.06%
2024/09/23275.3000.0075.7021,7160.12%
2024/09/2000.00172.0072.70-11,696-0.06%
2024/09/12169.10168.5068.9001,9890.00%
2024/09/1100.00167.0066.80-12,004-0.05%
2024/09/060.166.6000.0066.900.12,1080.00%
2024/09/0500.00167.0066.20-12,118-0.05%
2024/09/04268.0000.0067.6022,1330.09%
2024/09/0300.00173.9073.10-12,143-0.05%
2024/09/02375.0000.0074.6032,1450.14%
2024/08/2900.00272.8574.40-22,126-0.09%
2024/08/280.173.90173.8073.50-0.92,129-0.04%
2024/08/260.374.9000.0074.300.32,1850.01%
2024/08/2300.000.274.4075.40-0.22,189-0.01%
2024/08/2200.00072.0074.4002,1570.00%
2024/08/20072.8000.0071.6002,2940.00%
2024/08/16072.20172.1071.70-12,332-0.04%
2024/08/15171.8000.0071.8012,3360.04%
2024/08/1400.00171.4072.40-12,347-0.04%
2024/08/13171.3000.0071.0012,3530.04%
2024/08/120.171.80070.9072.100.12,3680.00%
2024/08/09169.9000.0069.3012,3740.04%
2024/08/082.368.270.368.8068.4022,3850.08%
2024/08/07268.7900.0068.9022,4560.08%
2024/08/062.364.10162.0064.301.32,5580.05%
2024/08/05065.90365.7765.70-32,516-0.12%
2024/08/020.274.40174.2073.00-0.82,498-0.03%
2024/08/01177.4000.0077.9012,5130.04%
2024/07/30073.9000.0074.8002,6720.00%
2024/07/29274.6000.0073.0022,7150.07%
2024/07/267.276.23077.1076.307.22,9370.24%
2024/07/2300.00080.7080.3002,9450.00%
2024/07/2200.00080.2080.0002,9600.00%
2024/07/197.184.9500.0083.407.12,9420.24%
2024/07/18586.60286.5586.7032,9680.10%
2024/07/162.689.2700.0089.302.63,0360.09%
2024/07/1500.00089.4088.8003,1030.00%
2024/07/11091.75692.0790.90-63,152-0.19%
2024/07/1000.00694.2893.90-63,243-0.18%
2024/07/09392.67193.2093.1023,2880.06%
2024/07/050.393.58493.6092.50-3.73,316-0.11%
2024/07/04293.35293.6594.4003,3180.00%
2024/07/03695.95496.6294.1023,3160.06%
2024/07/02296.101194.9194.50-93,259-0.28%
2024/07/01093.20192.9092.90-13,213-0.03%
2024/06/28193.00292.3092.30-13,205-0.03%
2024/06/27092.60491.6591.70-43,184-0.13%
2024/06/26190.0100.0089.8013,1420.03%
2024/06/25292.85393.6390.20-13,140-0.03%
2024/06/24091.50091.4091.2003,0280.00%
2024/06/21192.00692.3792.20-53,092-0.16%
2024/06/20091.30390.3791.40-33,068-0.10%
2024/06/18087.5000.0087.6003,1660.00%
2024/06/17388.50489.3088.40-13,206-0.03%
2024/06/140.585.701.585.9386.60-13,228-0.03%
2024/06/13284.0000.0084.4023,2890.06%
2024/06/120.683.66683.6084.40-5.43,295-0.16%
2024/06/111084.17884.5683.7023,3280.06%
2024/06/07586.0200.0086.5053,3690.15%
2024/06/06084.40184.2084.10-13,433-0.03%
2024/06/05285.0000.0084.7023,5400.06%
2024/06/040.186.0000.0085.200.13,6640.00%
2024/06/0300.00087.3086.7003,7670.00%
2024/05/3110.186.941.286.3387.108.94,0080.22%
2024/05/30188.000.388.8087.000.84,1090.02%
2024/05/29189.60289.9089.20-14,120-0.02%
2024/05/28190.4000.0090.7014,2510.02%
2024/05/27390.83290.5591.0014,2620.02%
2024/05/24389.67589.3691.30-24,227-0.05%
2024/05/23284.3000.0084.1024,1380.05%
2024/05/220.186.4000.0086.100.14,1470.00%
2024/05/2100.00184.9085.10-14,167-0.02%
2024/05/20284.5500.0084.1024,1760.05%
2024/05/172.285.4200.0085.102.24,2810.05%
2024/05/15189.00287.5587.10-14,333-0.02%
2024/05/145.187.8000.0087.305.14,3600.12%
2024/05/13289.500.489.2989.101.74,3670.04%
2024/05/103.285.95185.0085.002.24,2960.05%
2024/05/090.292.6000.0091.800.24,1870.00%
2024/05/07191.50192.1092.3004,2160.00%
2024/05/06193.1000.0092.8014,2960.02%
2024/05/03596.42497.1093.3014,4070.02%
2024/05/026.292.25492.4092.302.24,3120.05%
2024/04/30692.729.394.1895.00-3.34,264-0.08%
2024/04/290.288.30187.9088.20-0.94,034-0.02%
2024/04/26186.2900.0084.8014,0390.03%
2024/04/250.386.6100.0085.300.34,0350.01%
2024/04/244.286.624.287.2787.5004,0490.00%
2024/04/234.486.07585.5683.90-0.64,008-0.01%
2024/04/22384.47282.6581.7013,9820.03%
2024/04/190.386.4800.0085.500.33,9630.01%
2024/04/174.488.71188.2088.703.43,9140.09%
2024/04/163.187.5400.0087.403.13,9140.08%
2024/04/156.896.26596.3095.001.83,8610.05%
2024/04/12099.7000.0099.1003,8180.00%
2024/04/11199.5000.00100.0013,8270.03%
2024/04/101.5103.002102.50102.00-0.53,874-0.01%
2024/04/090103.0000.00102.0004,0220.00%
2024/04/082104.5000.00104.0024,0150.05%
2024/04/031106.001106.00106.0004,1010.00%
2024/03/2900.003102.67102.50-34,083-0.07%
2024/03/280104.0000.00103.0004,1000.00%
2024/03/271103.501104.00103.5004,1130.00%
2024/03/263.2104.830.3108.00102.502.94,1300.07%
2024/03/251108.501110.00108.5004,0980.00%
2024/03/222.1111.230.1111.00110.5024,2080.05%
2024/03/217115.711.3113.75114.005.74,2180.14%
2024/03/202114.754.1115.12115.00-2.14,208-0.05%
2024/03/191113.501113.50113.5004,2890.00%
2024/03/184.4112.6910114.55115.00-5.74,285-0.13%
2024/03/151111.503110.67111.00-24,230-0.05%
2024/03/143111.674110.25111.00-14,253-0.02%
2024/03/132111.755110.90110.00-34,260-0.07%
2024/03/1214114.363113.17112.50114,2500.26%
2024/03/111113.5011114.41114.00-104,239-0.24%
2024/03/0814112.752111.00110.00124,2160.28%
2024/03/074.2111.3600.00112.004.24,2630.10%
2024/03/062.2113.937113.14112.50-4.84,229-0.11%
2024/03/052105.006109.26111.00-44,041-0.10%
2024/03/042105.002105.25104.5004,0360.00%
華孚2024年EPS 3.06元 擬每股配發1.22元現金股利Anue鉅亨－5天前
...詳全文
今起禁止進口！美國將37家中企列涉疆清單 紫金礦業、華孚時尚都在內Anue鉅亨－2025/01/15
...詳全文
華孚12月營收3.91億元年月雙減 審慎樂觀看後市Anue鉅亨－2025/01/02
...詳全文
華孚 相關文章