旭隼 (6409)-元大-土城券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1850
漲跌
▼25
漲幅
-1.33%
成交量
173張
產業
上市其他電子類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	1850.00	1	1850.00	1850.00	0	153	0.00%
2024/06/20	1	1840.00	2	1860.00	1875.00	-1	151	-0.66%
2024/06/17	1	1765.00	0	0.00	1760.00	1	153	0.65%
2024/06/14	1	1750.00	1	1785.00	1805.00	0	154	0.00%
2024/06/12	0	0.00	1	1740.00	1740.00	-1	160	-0.62%
2024/06/07	1	1735.00	0	0.00	1735.00	1	164	0.61%
2024/06/06	1	1670.00	1	1685.00	1685.00	0	166	0.00%
2024/06/04	1	1645.00	1	1690.00	1680.00	0	168	0.00%
2024/05/28	0	0.00	1	1735.00	1715.00	-1	168	-0.59%
2024/05/27	1	1705.00	0	0.00	1705.00	1	172	0.58%
2024/05/22	0	0.00	0	1745.00	1770.00	0	176	-0.01%
2024/05/21	0	0.00	1	1680.00	1680.00	-1	176	-0.57%
2024/05/17	1	1605.00	0	0.00	1605.00	1	181	0.55%
2024/03/07	0	0.00	0	1685.00	1675.00	0	176	0.00%
2024/03/06	0	0.00	0	1675.00	1695.00	0	174	-0.01%
2024/03/04	0	0.00	1	1655.00	1645.00	-1	178	-0.56%
2024/02/26	0	1555.00	1	1545.00	1565.00	-1	174	-0.57%
2024/02/21	0	0.00	0	1490.00	1480.00	0	170	0.00%
2024/02/16	0	0.00	0.2	1387.80	1405.00	-0.2	168	-0.12%
2024/02/05	0.1	1330.58	1	1335.00	1335.00	-0.9	167	-0.57%
2024/02/02	0	1365.00	0	0.00	1365.00	0	167	0.00%
2024/01/31	0.1	1345.00	0	0.00	1340.00	0.1	162	0.03%
2024/01/30	0.1	1355.00	0	0.00	1350.00	0.1	162	0.03%
2024/01/29	0	0.00	0	1360.00	1350.00	0	163	0.00%
2024/01/25	0.1	1330.00	0	0.00	1350.00	0.1	165	0.03%
2024/01/24	0	1335.00	0	0.00	1325.00	0	162	0.01%
2024/01/23	2	1392.50	0	0.00	1385.00	2	160	1.25%
2024/01/19	1	1375.05	1	1360.00	1360.00	0	160	0.00%
2024/01/18	0	1425.00	0	0.00	1400.00	0	153	0.00%
2024/01/16	0	0.00	0	1552.33	1525.00	0	153	-0.01%
2023/12/29	0	0.00	0.2	1700.00	1710.00	-0.2	163	-0.15%
2023/12/21	0	0.00	0	1640.00	1625.00	0	176	0.00%
2023/12/15	0	0.00	2	1612.50	1610.00	-2	179	-1.11%
2023/12/08	0	1525.00	0	0.00	1535.00	0	184	0.00%
2023/12/06	1	1520.00	0	0.00	1520.00	1	186	0.54%
2023/12/05	1	1535.00	0	0.00	1515.00	1	185	0.54%
2023/11/29	0.1	1545.00	0	0.00	1560.00	0.1	175	0.03%
2023/11/27	0	1475.00	0	0.00	1465.00	0	171	0.00%
2023/11/22	0	1457.50	0	0.00	1450.00	0	170	0.00%
2023/11/15	0	1405.00	1	1435.00	1435.00	-1	169	-0.59%
2023/11/13	0	1380.00	0	0.00	1390.00	0	171	0.00%
2023/11/01	0	1275.00	0	0.00	1275.00	0	176	0.00%
2023/10/26	0	1330.00	0	0.00	1325.00	0	174	0.00%
2023/10/25	1	1385.00	0	0.00	1365.00	1	173	0.58%
2023/10/24	0	1370.00	0	0.00	1350.00	0	172	0.00%
2023/10/23	0	1410.00	0	0.00	1390.00	0	172	0.00%
2023/10/19	0	1545.00	0	0.00	1550.00	0	169	0.00%
2023/10/18	0	1550.00	0	0.00	1565.00	0	169	0.00%
2023/10/12	0	1615.00	0	0.00	1615.00	0	170	0.00%
2023/10/04	1	1645.00	0	0.00	1650.00	1	166	0.60%
2023/10/03	0	0.00	1	1645.00	1645.00	-1	163	-0.61%
2023/09/27	1	1540.00	0	0.00	1545.00	1	160	0.62%
2023/09/26	0	0.00	1	1570.00	1560.00	-1	158	-0.63%
2023/09/20	0	0.00	1	1500.00	1495.00	-1	152	-0.66%
2023/09/15	0	1510.00	0	0.00	1520.00	0	154	0.00%
2023/09/14	1	1540.00	0	0.00	1540.00	1	149	0.67%
2023/09/13	0	1515.00	0	0.00	1535.00	0	147	0.02%
2023/09/12	0	1515.00	1	1525.00	1515.00	-1	145	-0.68%
2023/09/11	0	1465.00	0	0.00	1475.00	0	142	0.00%
2023/09/06	1	1475.00	0	0.00	1475.00	1	141	0.71%
2023/09/05	0	1430.00	0	0.00	1440.00	0	139	0.00%
2023/08/31	0	1480.00	0	0.00	1450.00	0	147	0.00%
2023/08/30	0	1455.00	0	0.00	1480.00	0	147	0.00%
2023/08/18	0	1555.00	0	0.00	1545.00	0	155	0.00%
2023/08/11	0	1575.00	0	0.00	1570.00	0	149	0.00%
2023/07/28	0	1740.00	0	0.00	1770.00	0	142	0.00%
2023/07/26	0	1715.00	0	0.00	1705.00	0	141	0.00%
2023/07/25	0.1	1766.49	0	0.00	1750.00	0.1	140	0.08%
2023/07/21	0	1780.00	0	0.00	1790.00	0	142	0.03%
2023/07/18	0	1800.00	0	0.00	1800.00	0	142	0.00%
2023/07/17	0	1805.00	0	0.00	1800.00	0	143	0.00%
2023/07/11	0	1845.00	0	0.00	1810.00	0	143	0.00%
2023/07/10	0	1865.00	0	0.00	1850.00	0	143	0.00%
2023/06/08	0	1895.00	0	0.00	1910.00	0	160	0.00%
2023/06/07	1	2035.00	0	0.00	2005.00	1	157	0.63%
2023/05/31	0	0.00	1	1870.00	1940.00	-1	149	-0.67%
2023/05/29	1	1810.00	0	0.00	1810.00	1	145	0.69%
2023/04/26	0	1750.00	0	0.00	1750.00	0	158	0.00%
2023/03/21	0	0.00	1	1655.00	1635.00	-1	148	-0.67%
2023/03/17	1	1610.00	0	0.00	1615.00	1	147	0.68%
2023/03/01	0	0.00	1	1695.00	1710.00	-1	156	-0.64%
2023/02/24	0	0.00	3	1600.00	1605.00	-3	151	-1.98%
2023/02/23	0	0.00	1	1670.00	1670.00	-1	145	-0.69%
2023/02/20	2	1575.00	0	0.00	1575.00	2	145	1.38%
2023/02/17	2	1570.00	0	0.00	1570.00	2	145	1.38%
2023/02/16	1	1570.00	0	0.00	1570.00	1	147	0.68%
2023/02/06	0	0.00	1	1680.00	1670.00	-1	151	-0.66%
2023/01/13	1	1525.00	0	0.00	1515.00	1	143	0.70%
2022/11/24	0	0.00	0.3	1615.00	1645.00	-0.3	147	-0.17%
2022/11/21	0	0.00	0.1	1550.00	1540.00	-0.1	151	-0.03%
2022/10/18	2	1335.00	2	1335.00	1335.00	0	159	0.00%
2022/10/14	0	0.00	0	1365.00	1330.00	0	158	-0.01%
2022/10/11	0	1332.50	0	0.00	1335.00	0	156	0.01%
2022/08/02	0	0.00	2	1410.00	1430.00	-2	217	-0.92%
2022/07/28	2	1435.00	0	0.00	1430.00	2	217	0.92%
2022/04/29	0	0.00	1	1300.00	1305.00	-1	160	-0.62%
2022/04/07	0	0.00	1	1380.00	1380.00	-1	163	-0.61%
2022/04/06	1	1500.00	0	0.00	1500.00	1	160	0.62%
2022/03/31	0	1460.00	0	0.00	1460.00	0	154	0.01%
2022/01/20	0	1520.00	0	0.00	1515.00	0	314	0.00%
2022/01/18	0.1	1504.29	0	0.00	1475.00	0.1	320	0.02%
2022/01/17	0	1450.00	0	0.00	1455.00	0	322	0.00%
2022/01/13	0.2	1516.35	0	0.00	1530.00	0.2	329	0.06%
2021/12/29	0	0.00	0	1560.00	1575.00	0	362	0.00%
2021/11/30	1	1600.00	0	0.00	1585.00	1	387	0.26%
2021/09/14	0	1345.00	0	0.00	1350.00	0	68	0.01%
2021/09/13	0	0.00	1	1335.00	1335.00	-1	66	-1.50%
2021/08/31	1	1235.00	0	0.00	1240.00	1	59	1.69%
2021/08/02	0	0.00	1	1360.00	1355.00	-1	82	-1.22%
2021/07/12	1	1285.00	0	0.00	1285.00	1	97	1.03%
2021/04/27	0	0.00	1	1220.00	1235.00	-1	169	-0.59%
2021/02/25	1	1180.00	0	0.00	1180.00	1	192	0.52%
2021/02/18	0	0.00	1	1360.00	1370.00	-1	183	-0.54%
2021/02/17	1	1335.00	0	0.00	1335.00	1	182	0.55%
2021/02/05	0	0.00	0	1300.00	1330.00	0	179	-0.01%
2021/02/04	0	1280.00	0	0.00	1300.00	0	177	0.01%
2021/01/26	0	0.00	1	1330.00	1350.00	-1	166	-0.60%
2021/01/22	1	1300.00	0	0.00	1300.00	1	169	0.59%
2020/12/25	0	0.00	0.1	1010.00	1025.00	-0.1	155	-0.03%
2020/12/22	0	0.00	1	986.00	990.00	-1	159	-0.63%
2020/12/09	0	0.00	1	889.00	891.00	-1	155	-0.64%
2020/11/30	2	863.00	0	0.00	874.00	2	148	1.35%
2020/09/28	0	0.00	1	956.00	990.00	-1	120	-0.83%
2020/09/03	1	1055.00	0	0.00	1020.00	1	124	0.81%
2020/08/07	0	0.00	1	995.00	1010.00	-1	114	-0.88%
2020/07/21	1	900.00	0	0.00	900.00	1	126	0.79%
2020/05/21	0	0.00	1	794.00	784.00	-1	141	-0.71%
2020/05/15	1	784.00	0	0.00	784.00	1	140	0.71%
2020/04/29	0	0.00	1	719.00	702.00	-1	124	-0.80%
2020/04/27	0	0.00	1	708.00	709.00	-1	124	-0.80%
2020/04/24	1	670.00	0	0.00	670.00	1	122	0.81%
2020/04/01	1	640.00	0	0.00	640.00	1	129	0.78%
2020/03/30	0	0.00	1	643.00	639.00	-1	125	-0.80%
2020/03/24	1	610.00	0	0.00	610.00	1	119	0.84%
2020/03/12	1	695.00	1	698.00	670.00	0	102	0.00%
2020/01/07	0	0.00	1	718.00	727.00	-1	73	-1.36%
2019/12/24	1	701.00	0	0.00	701.00	1	78	1.28%
2019/11/12	0	0.00	0.1	693.00	695.00	-0.1	73	-0.07%
2019/11/07	0	0.00	1	685.00	685.00	-1	77	-1.29%
2019/08/30	1	705.00	0	0.00	705.00	1	90	1.10%
2019/05/14	0	0.00	1	609.00	611.00	-1	60	-1.66%
2019/04/30	1	614.00	0	0.00	610.00	1	59	1.67%
2019/04/11	0	0.00	1	608.00	607.00	-1	57	-1.73%
2019/04/02	1	601.00	0	0.00	601.00	1	59	1.68%
2019/03/07	0	0.00	1	619.00	621.00	-1	71	-1.40%
2019/02/27	1	573.00	0	0.00	573.00	1	64	1.54%
2019/02/14	0	0.00	1	522.00	524.00	-1	64	-1.55%
2019/01/24	1	525.00	0	0.00	525.00	1	66	1.51%
2018/06/11	0	0.00	1	477.50	480.00	-1	67	-1.48%
2018/06/04	1	469.00	0	0.00	469.00	1	65	1.52%
2018/02/12	0	0.00	1	495.00	494.00	-1	43	-2.31%