群電 (6412)-元大-土城券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
168.0
漲跌
▲2.5
漲幅
+1.51%
成交量
452張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	166.50	0	0.00	164.50	2	717	0.28%
2024/04/02	0	0.00	2	178.50	184.00	-2	780	-0.26%
2024/03/29	0	0.00	1	172.50	170.50	-1	769	-0.13%
2024/03/26	0	0.00	1	179.00	176.50	-1	792	-0.13%
2024/03/20	0.1	183.50	0	0.00	184.00	0.1	803	0.01%
2024/03/19	0	0.00	1	183.50	178.50	-1	792	-0.13%
2024/03/18	2	177.00	0	0.00	179.00	2	774	0.26%
2024/03/15	1	179.50	0	0.00	179.00	1	732	0.14%
2024/03/14	3	177.50	2	172.50	174.00	1	733	0.14%
2024/03/08	1	169.50	0	0.00	166.50	1	688	0.15%
2024/03/07	1	172.50	0	0.00	170.00	1	693	0.14%
2024/03/06	0	0.00	1	176.00	175.00	-1	692	-0.14%
2024/03/05	2	166.25	0	0.00	169.50	2	688	0.29%
2024/02/20	0	0.00	0	152.00	152.50	0	661	0.00%
2024/02/16	0	0.00	0	150.50	149.00	0	677	0.00%
2024/01/31	0	146.50	0	0.00	146.50	0	821	0.00%
2024/01/29	0	152.00	0	0.00	149.00	0	910	0.00%
2024/01/26	0	0.00	0	152.50	151.50	0	941	0.00%
2024/01/25	0	148.50	0	0.00	148.50	0	929	0.00%
2023/12/11	0	0.00	1	132.00	133.50	-1	833	-0.12%
2023/12/07	0	0.00	2	139.50	139.50	-2	824	-0.24%
2023/11/24	0	0.00	1	145.00	146.00	-1	975	-0.10%
2023/11/10	0	0.00	1	143.00	142.50	-1	1,048	-0.10%
2023/11/09	1	137.50	4	140.13	141.50	-3	1,059	-0.28%
2023/11/07	2	130.00	0	0.00	134.00	2	1,040	0.19%
2023/11/03	3	119.00	1	119.50	119.50	2	1,217	0.16%
2023/10/27	0	0.00	4	108.50	108.50	-4	1,467	-0.27%
2023/10/25	4	109.63	0	0.00	110.00	4	1,653	0.24%
2023/09/21	0	0.00	2	112.00	110.50	-2	1,729	-0.12%
2023/09/20	0	0.00	1	116.00	115.50	-1	1,723	-0.06%
2023/09/19	0	0.00	0	115.00	115.50	0	1,723	0.00%
2023/09/15	0	116.00	0	0.00	115.50	0	1,728	0.00%
2023/09/13	0	0.00	1	115.00	116.00	-1	1,751	-0.06%
2023/09/12	1	114.00	2	115.00	115.00	-1	1,787	-0.06%
2023/09/11	0	0.00	1	116.00	116.00	-1	1,829	-0.05%
2023/09/06	5	122.20	5	115.90	115.50	0	1,801	0.00%
2023/09/01	4	115.38	3	112.33	112.50	1	1,662	0.06%
2023/08/30	2	112.00	1	111.50	112.50	1	1,652	0.06%
2023/08/29	0	0.00	2	112.00	111.50	-2	1,655	-0.12%
2023/08/28	0	0.00	3	111.50	112.50	-3	1,654	-0.18%
2023/08/25	3	115.00	8	113.19	112.00	-5	1,650	-0.30%
2023/08/24	2	119.25	2	115.50	116.00	0	1,638	0.00%
2023/08/23	2	113.25	1	113.50	114.50	1	1,600	0.06%
2023/08/22	2	112.50	3	113.33	113.50	-1	1,591	-0.06%
2023/08/18	3	110.67	2	111.25	110.00	1	1,567	0.06%
2023/08/17	6	112.08	1	114.00	114.00	5	1,542	0.32%
2023/08/16	1	112.50	7	113.00	114.00	-6	1,528	-0.39%
2023/08/15	1	113.50	1	115.00	112.50	0	1,479	0.00%
2023/08/14	1	110.00	1	110.00	109.50	0	1,451	0.00%
2023/08/11	0	0.00	1	111.00	110.00	-1	1,432	-0.07%
2023/08/10	5	110.50	3	112.00	109.00	2	1,406	0.14%
2023/08/09	6	120.08	4	119.00	121.00	2	1,329	0.15%
2023/08/08	8	113.44	11	114.36	121.00	-3	1,138	-0.26%
2023/08/07	2	107.75	2.1	105.90	110.00	-0.1	984	-0.01%
2023/08/04	1.1	102.09	0	0.00	101.00	1.1	934	0.12%
2023/08/01	1	104.00	2	101.50	102.00	-1	863	-0.12%
2023/07/31	2	106.00	1	104.50	104.00	1	841	0.12%
2023/07/28	4	105.25	2.1	102.59	104.00	1.9	792	0.24%
2023/07/26	0.1	98.60	1	99.60	101.00	-0.9	698	-0.13%
2023/07/24	3	90.67	0	0.00	90.50	3	708	0.42%
2023/07/20	1	88.70	0	0.00	88.80	1	717	0.14%
2023/07/18	2	91.20	0	0.00	90.00	2	714	0.28%
2023/07/17	0	0.00	1	93.00	92.80	-1	702	-0.14%
2023/07/14	5	90.24	0	0.00	90.00	5	693	0.72%
2023/07/04	1	93.40	1	93.00	91.60	0	652	0.00%
2023/06/15	0	0.00	1	91.70	93.00	-1	642	-0.16%
2023/05/18	0	0.00	1	80.70	81.00	-1	661	-0.15%
2023/05/05	0	0.00	2	79.10	78.70	-2	642	-0.31%
2023/05/04	1	78.90	0	0.00	78.60	1	637	0.16%
2023/05/03	3	80.40	0	0.00	79.80	3	608	0.49%
2023/04/28	2	85.50	0	0.00	85.50	2	568	0.35%
2023/04/19	1	79.50	0	0.00	79.40	1	469	0.21%
2023/03/31	0	0.00	3	80.80	81.00	-3	430	-0.70%
2023/03/29	1	76.60	0	0.00	76.50	1	402	0.25%
2023/03/28	2	82.70	0	0.00	83.00	2	383	0.52%
2023/03/22	0	0.00	0	82.80	82.90	0	348	0.00%
2023/03/10	0	0.00	3	83.60	84.30	-3	274	-1.09%
2023/03/03	3	83.00	0	0.00	83.10	3	240	1.25%
2023/01/16	0	0.00	2	75.00	75.80	-2	202	-0.99%
2022/11/14	0	0.00	9	72.00	72.20	-9	271	-3.32%
2022/08/25	1	70.90	0	0.00	70.90	1	215	0.46%
2022/08/16	2	71.90	0	0.00	71.40	2	215	0.93%
2022/07/19	2	69.30	0	0.00	70.10	2	213	0.94%
2022/06/14	1	69.20	0	0.00	69.50	1	361	0.28%
2022/06/10	3	71.00	0	0.00	71.00	3	363	0.82%
2022/05/31	2	71.10	0	0.00	70.90	2	423	0.47%
2022/05/27	2	70.40	0	0.00	70.20	2	427	0.47%
2022/05/18	3	69.40	0	0.00	69.60	3	430	0.70%
2022/05/12	1	67.50	0	0.00	67.00	1	440	0.23%
2022/04/28	0	0.00	1	69.50	70.30	-1	524	-0.19%
2022/04/08	3	74.30	0	0.00	74.00	3	537	0.56%
2022/04/01	1	82.20	0	0.00	82.30	1	474	0.21%
2022/03/28	1	86.80	0	0.00	85.80	1	440	0.23%
2022/03/07	2	82.80	0	0.00	83.30	2	457	0.44%
2022/02/17	0	0.00	1	81.50	81.50	-1	458	-0.22%
2022/02/16	3	81.13	0	0.00	81.80	3	468	0.64%
2022/02/11	0	0.00	1.5	83.07	82.90	-1.5	479	-0.31%
2022/02/08	0	0.00	0	83.10	83.00	0	499	-0.01%
2022/02/07	1	81.40	1	80.00	81.40	0	500	0.00%
2022/01/25	15	79.32	0	0.00	79.50	15	514	2.91%
2022/01/24	2	79.40	2	79.70	79.60	0	515	0.00%
2022/01/21	0	0.00	1	82.90	82.10	-1	500	-0.20%
2022/01/05	1	79.50	0	0.00	79.50	1	428	0.23%
2021/12/17	0	0.00	0.1	77.70	76.50	-0.1	408	-0.02%
2021/12/15	0	0.00	6	79.25	79.80	-6	386	-1.55%
2021/12/09	1	78.60	0	0.00	78.70	1	359	0.28%
2021/12/07	0	0.00	1	77.90	77.50	-1	346	-0.29%
2021/12/03	1	77.70	2	77.20	78.50	-1	336	-0.30%
2021/12/02	0	0.00	1	74.30	74.00	-1	312	-0.32%
2021/11/30	1	76.00	0	0.00	74.60	1	310	0.32%
2021/11/25	0	0.00	6	76.35	76.90	-6	300	-2.00%
2021/11/24	0	0.00	2	75.95	76.80	-2	299	-0.67%
2021/11/22	0	0.00	0.5	79.00	78.90	-0.5	291	-0.17%
2021/11/19	4	78.20	0	0.00	78.40	4	284	1.40%
2021/11/18	4	79.05	0	0.00	78.20	4	278	1.43%
2021/11/16	1	78.50	0	0.00	78.80	1	261	0.38%
2021/11/15	0	0.00	1	77.90	78.00	-1	250	-0.40%
2021/11/10	0.1	75.50	0	0.00	75.40	0.1	228	0.04%
2021/11/05	1	75.30	0	0.00	75.30	1	198	0.50%
2021/11/04	1	75.00	1	74.30	74.00	0	183	0.00%
2021/11/02	1	71.80	0	0.00	72.10	1	159	0.63%
2021/10/05	3	66.00	0	0.00	66.70	3	144	2.07%
2021/09/01	0	0.00	1	69.20	69.20	-1	242	-0.41%
2021/08/31	0	0.00	2	68.50	68.60	-2	244	-0.82%
2021/08/23	2	66.70	0	0.00	67.70	2	274	0.73%
2021/08/06	0	0.00	2	71.70	71.30	-2	327	-0.61%
2021/08/02	0	0.00	2	69.50	70.40	-2	378	-0.53%
2021/07/30	0	0.00	2	70.00	69.40	-2	387	-0.52%
2021/07/29	2	70.20	0	0.00	70.10	2	402	0.50%
2021/07/22	0	0.00	0	70.10	69.90	0	471	0.00%
2021/07/21	2	70.30	0	0.00	70.10	2	481	0.42%
2021/07/19	2	70.30	2	70.30	70.40	0	491	0.00%
2021/07/15	0	0.00	2	70.85	71.00	-2	514	-0.39%
2021/07/05	2	71.60	0	0.00	71.80	2	601	0.33%
2021/06/28	0	0.00	2	72.50	72.90	-2	740	-0.27%
2021/06/25	0	0.00	3	73.60	72.60	-3	747	-0.40%
2021/06/22	2	75.50	1	73.10	72.00	1	747	0.13%
2021/06/21	3	75.87	0	0.00	74.00	3	741	0.40%
2021/06/01	3	68.90	0	0.00	69.20	3	819	0.37%
2021/05/31	1	69.30	0	0.00	69.20	1	833	0.12%
2021/05/03	0	0.00	8	73.60	73.60	-8	941	-0.85%
2021/04/21	3	75.50	0	75.80	75.10	3	900	0.33%
2021/04/08	8	80.00	0	0.00	79.80	8	827	0.97%
2021/04/06	2	84.50	0	0.00	84.00	2	761	0.26%
2021/03/29	1	80.80	0	0.00	80.90	1	687	0.15%
2021/03/23	0	0.00	5	80.20	80.20	-5	705	-0.71%
2021/03/15	1	78.80	0	0.00	79.30	1	657	0.15%
2021/02/25	1	80.30	0	0.00	81.30	1	760	0.13%
2021/02/24	5	83.80	0	0.00	80.80	5	752	0.66%
2021/02/04	0	0.00	4	72.35	72.30	-4	589	-0.68%
2021/02/03	0	0.00	1	72.70	73.00	-1	588	-0.17%
2021/01/13	2	70.00	0	0.00	70.00	2	567	0.35%
2021/01/07	2	72.30	0	0.00	71.50	2	562	0.36%
2021/01/06	0	0.00	1	71.10	71.20	-1	562	-0.18%
2020/12/22	0	0.00	2	68.10	69.70	-2	551	-0.36%
2020/12/15	1	72.00	0	0.00	71.80	1	522	0.19%
2020/12/10	2	74.30	0	0.00	73.80	2	524	0.38%
2020/12/09	0	76.30	0	0.00	76.20	0	515	0.01%
2020/12/08	0	0.00	3	76.90	77.10	-3	509	-0.59%
2020/12/07	0	0.00	1	74.40	76.30	-1	472	-0.21%
2020/12/02	1	76.10	1	75.60	74.50	0	430	0.00%
2020/11/30	2	67.80	0	0.00	67.30	2	355	0.56%
2020/11/27	1	67.40	0	0.00	67.50	1	358	0.28%
2020/09/18	0	0.00	1	69.50	70.00	-1	705	-0.14%
2020/09/09	2	65.80	0	0.00	65.50	2	727	0.27%
2020/08/28	2	73.35	0	0.00	73.20	2	734	0.27%
2020/08/20	0	0.00	1	72.00	70.00	-1	817	-0.12%
2020/08/19	1	75.00	0	0.00	75.00	1	803	0.12%
2020/08/05	2	67.20	0	0.00	67.50	2	752	0.27%
2020/08/04	0	0.00	0	66.70	66.70	0	760	0.00%
2020/08/03	0	0.00	2	66.80	66.70	-2	783	-0.26%
2020/07/17	0	0.00	1	69.20	67.10	-1	914	-0.11%
2020/07/14	1	69.70	0	0.00	69.00	1	890	0.11%
2020/06/22	2	67.80	3	67.33	67.50	-1	996	-0.10%
2020/06/19	0	0.00	1	66.50	67.50	-1	999	-0.10%
2020/06/15	1	64.90	0	0.00	63.70	1	1,090	0.09%
2020/06/09	0	0.00	5	65.20	65.90	-5	1,166	-0.43%
2020/06/08	0	0.00	39	66.43	66.00	-39	1,184	-3.29%
2020/06/01	17	66.39	0	0.00	66.60	17	1,210	1.40%
2020/05/29	0	0.00	25	66.40	67.00	-25	1,216	-2.06%
2020/05/21	10	64.00	0	0.00	63.10	10	1,174	0.85%
2020/05/15	10	62.80	0	0.00	62.60	10	1,163	0.86%
2020/05/14	0	0.00	6	65.80	64.30	-6	1,145	-0.52%
2020/05/11	7	63.73	1	64.50	64.50	6	1,095	0.55%
2020/05/08	1	64.10	0	0.00	64.10	1	1,082	0.09%
2020/05/07	10	63.00	0	0.00	63.00	10	1,056	0.95%
2020/05/06	18	61.81	0	0.00	61.80	18	1,033	1.74%
2020/05/05	0	0.00	1	59.40	61.40	-1	1,007	-0.10%
2020/04/30	4	58.28	0	0.00	58.60	4	916	0.44%
2020/03/30	1	50.80	0	0.00	50.80	1	807	0.12%
2020/03/12	0	0.00	3	53.00	53.30	-3	590	-0.51%
2020/03/11	0	0.00	2	54.50	54.60	-2	578	-0.35%
2020/03/10	0	0.00	1	55.00	55.00	-1	565	-0.18%
2020/03/06	0	0.00	5	57.20	57.10	-5	557	-0.90%
2020/03/02	0	0.00	5	59.60	59.50	-5	636	-0.79%
2020/02/11	0	0.00	5	58.60	58.60	-5	974	-0.51%
2020/02/03	0	0.00	3	58.50	58.50	-3	1,391	-0.22%
2020/01/30	0	0.00	10	58.60	58.60	-10	1,402	-0.71%
2019/12/27	0	0.00	4	61.60	61.70	-4	1,429	-0.28%
2019/12/26	0	0.00	5	61.90	61.90	-5	1,432	-0.35%
2019/12/25	2	61.90	0	0.00	62.40	2	1,442	0.14%
2019/12/20	1	63.00	0	0.00	62.60	1	1,451	0.07%
2019/12/18	1	63.20	0	0.00	63.20	1	1,453	0.07%
2019/12/16	2	62.40	0	0.00	63.60	2	1,453	0.14%
2019/12/11	1	63.60	0	0.00	63.60	1	1,451	0.07%
2019/12/10	0	0.00	1	63.70	64.20	-1	1,452	-0.07%
2019/12/09	1	63.90	0	0.00	64.40	1	1,450	0.07%
2019/12/06	1	63.60	0	0.00	63.40	1	1,448	0.07%
2019/12/04	11	62.96	0	0.00	62.90	11	1,465	0.75%
2019/11/29	1	63.80	0	0.00	64.00	1	1,443	0.07%
2019/11/28	1	68.50	3	68.20	65.50	-2	1,434	-0.14%
2019/11/27	2	66.00	0	0.00	66.20	2	1,365	0.15%
2019/11/25	0	0.00	2	63.60	64.30	-2	1,330	-0.15%
2019/11/20	9	64.40	9	67.50	64.40	0	1,266	0.00%
2019/11/19	2	67.60	5	65.30	67.90	-3	1,169	-0.26%
2019/11/15	0	0.00	5	64.50	63.40	-5	1,113	-0.45%
2019/11/14	0	0.00	5	63.80	64.30	-5	1,120	-0.45%
2019/11/13	1	63.70	1	64.30	63.70	0	1,126	0.00%
2019/11/08	0	0.00	1	67.10	66.30	-1	1,094	-0.09%
2019/11/07	8	66.94	10	66.49	67.00	-2	1,118	-0.18%
2019/11/06	2	66.50	4	65.20	65.20	-2	1,072	-0.19%
2019/11/05	4	65.10	0	65.80	66.10	4	1,000	0.40%
2019/11/04	0	0.00	2	59.40	60.10	-2	792	-0.25%
2019/11/01	5	59.20	0	0.00	59.20	5	778	0.64%
2019/10/28	2	57.90	0	0.00	57.90	2	736	0.27%
2019/10/25	4	57.38	0	0.00	57.40	4	728	0.55%
2019/09/27	15	56.33	0	0.00	56.00	15	737	2.03%
2019/09/26	15	57.60	0	0.00	57.60	15	727	2.06%
2019/09/19	1	58.50	0	0.00	58.50	1	709	0.14%
2019/09/09	5	57.10	10	57.70	57.70	-5	679	-0.74%
2019/09/06	6	58.42	1	58.00	57.70	5	684	0.73%
2019/08/16	0	0.00	2	56.60	57.60	-2	550	-0.36%
2019/08/14	2	57.60	2	57.95	57.60	0	535	0.00%
2019/08/13	2	58.00	3	58.57	58.00	-1	527	-0.19%
2019/08/12	3	58.43	40	58.56	58.30	-37	512	-7.22%
2019/08/08	0	0.00	110	56.10	55.80	-110	464	-23.67%	大賣/鉅額交易
2019/08/02	13	54.90	0	0.00	54.70	13	416	3.12%
2019/08/01	117	55.73	0	0.00	55.70	117	410	28.53%	大買/鉅額交易
2019/07/31	20	55.90	0	0.00	56.20	20	408	4.90%
2019/07/24	2	56.60	2	57.20	56.60	0	388	0.00%
2019/07/23	0	0.00	1	57.50	57.20	-1	380	-0.26%
2019/07/19	0	0.00	0.4	54.60	54.60	-0.4	335	-0.13%
2019/07/10	2	53.75	2	54.30	54.30	0	306	0.00%
2019/07/09	0	0.00	1	51.80	52.70	-1	293	-0.34%
2019/07/01	0	0.00	1	49.80	49.50	-1	309	-0.32%
2019/06/20	1	50.30	0	0.00	50.30	1	333	0.30%
2019/06/05	1	47.50	0	0.00	47.45	1	455	0.22%
2019/05/31	0	0.00	1	47.95	47.95	-1	668	-0.15%
2019/05/29	1	46.50	0	0.00	45.85	1	723	0.14%
2019/05/28	0	0.00	0.5	51.20	46.45	-0.5	724	-0.07%
2019/05/27	0	0.00	0.1	47.95	46.55	-0.1	731	-0.01%
2019/05/06	0	0.00	1	54.60	53.50	-1	950	-0.11%
2019/05/03	1	55.20	0	0.00	55.00	1	988	0.10%
2019/05/02	1	55.30	0	0.00	55.50	1	1,060	0.09%
2019/04/03	1	55.90	0	0.00	55.90	1	1,228	0.08%
2019/03/18	0	0.00	2	56.30	56.50	-2	1,155	-0.17%
2019/03/14	8	57.70	10	58.12	57.70	-2	1,137	-0.18%
2019/03/13	6	57.50	6	56.22	57.50	0	1,122	0.00%
2019/03/12	6	56.12	6	55.60	56.20	0	1,098	0.00%
2019/03/11	5	55.60	5	56.06	55.60	0	1,083	0.00%
2019/03/08	16	55.93	14	55.84	55.70	2	1,068	0.19%
2019/03/07	6	55.80	6	54.12	55.80	0	1,015	0.00%
2019/03/06	4	52.93	2	52.60	53.70	2	933	0.21%
2019/03/05	0	0.00	2	50.90	50.80	-2	856	-0.23%
2019/02/26	4	49.00	8	49.06	49.00	-4	787	-0.51%
2019/02/25	4	49.03	3	48.97	48.50	1	774	0.13%
2019/02/21	2	47.70	0	0.00	47.45	2	719	0.28%
2019/02/15	0	0.00	2	47.00	47.00	-2	661	-0.30%
2019/02/14	2	46.35	2	46.30	46.30	0	645	0.00%
2019/02/13	1	47.05	0	0.00	46.50	1	639	0.16%
2019/02/12	0	0.00	4	46.35	46.95	-4	629	-0.64%
2019/02/11	4	47.10	0	0.00	47.50	4	624	0.64%
2019/01/29	5	46.90	5	48.18	46.90	0	613	0.00%
2019/01/28	1	48.20	1	48.70	48.20	0	587	0.00%
2019/01/25	12	49.50	20	49.12	48.40	-8	571	-1.40%
2019/01/24	2	49.00	0	0.00	49.85	2	525	0.38%
2019/01/23	10	48.15	0	0.00	48.70	10	481	2.08%
2019/01/22	23	46.25	8	47.11	47.50	15	409	3.66%
2019/01/18	1	42.70	0	0.00	43.20	1	272	0.37%
2018/12/28	0	0.00	1	42.90	45.00	-1	306	-0.33%
2018/12/06	0	0.00	2	43.80	44.50	-2	291	-0.69%
2018/10/22	0	0.00	5	45.00	43.90	-5	319	-1.56%
2018/10/19	5	43.00	0	0.00	43.85	5	309	1.62%
2018/09/21	0	0.00	0	42.80	42.30	0	391	0.00%
2018/08/28	0	0.00	1	43.00	42.95	-1	471	-0.21%
2018/08/27	0	0.00	1	42.90	43.00	-1	478	-0.21%
2018/08/13	0	0.00	3	45.00	45.00	-3	507	-0.59%
2018/08/08	0	0.00	2	45.50	45.35	-2	509	-0.39%
2018/08/07	2	45.35	0	0.00	45.35	2	514	0.39%
2018/07/02	3	51.60	0	0.00	51.60	3	511	0.59%
2018/06/26	0	0.00	8	51.10	50.50	-8	468	-1.71%
2018/06/15	3	51.40	0	0.00	51.30	3	451	0.66%
2018/06/13	5	51.60	0	0.00	51.50	5	457	1.09%
2018/06/06	1	51.20	0	0.00	51.50	1	470	0.21%
2018/05/25	1	50.20	0	0.00	50.70	1	658	0.15%
2018/05/15	1	50.80	0	0.00	50.80	1	673	0.15%
2018/05/14	1	51.30	0	0.00	51.50	1	679	0.15%
2018/04/18	1	59.10	0	0.00	59.00	1	640	0.16%
2018/04/16	1	59.70	0	0.00	60.00	1	692	0.14%
2018/03/28	0	0.00	1	59.90	59.80	-1	726	-0.14%
2018/03/22	0	0.00	3	61.00	61.00	-3	758	-0.40%
2018/03/20	3	60.30	0	0.00	60.20	3	768	0.39%
2018/03/14	0	0.00	7	62.51	62.70	-7	757	-0.92%
2018/03/12	1	60.70	0	0.00	61.00	1	736	0.14%
2018/03/09	4	61.08	0	0.00	61.00	4	753	0.53%
2018/03/08	3	63.63	0	0.00	63.00	3	731	0.41%
2018/03/07	3	65.50	2	65.80	65.80	1	689	0.15%