矽力*-KY (6415)-元大-土城券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
379.0
漲跌
▲1.0
漲幅
+0.26%
成交量
6,697張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	4	391.13	3	388.83	379.00	1	3,177	0.03%
2024/04/22	2	332.00	2	330.75	330.50	0	3,116	0.00%
2024/04/19	2	345.00	2	342.25	336.00	0	3,165	0.00%
2024/04/16	5	369.50	0	0.00	369.50	5	3,134	0.16%
2024/04/15	0	0.00	0.3	393.00	396.50	-0.3	3,110	-0.01%
2024/04/12	2	385.25	9.1	392.09	387.00	-7.1	3,031	-0.23%
2024/04/11	0	0.00	0.5	372.00	372.50	-0.5	2,929	-0.02%
2024/04/10	0	0.00	10	351.20	355.50	-10	2,861	-0.35%
2024/04/09	0	0.00	1	324.00	328.00	-1	2,868	-0.03%
2024/04/08	1	318.00	0	0.00	317.50	1	2,876	0.03%
2024/04/03	1	318.50	0	0.00	319.50	1	2,961	0.03%
2024/04/02	5.1	325.94	0	0.00	319.00	5.1	3,055	0.17%
2024/04/01	13	338.88	3.4	341.52	339.00	9.6	3,084	0.31%
2024/03/29	3	328.00	0	0.00	328.00	3	3,090	0.10%
2024/03/28	1.2	324.79	1	327.50	327.00	0.2	3,081	0.01%
2024/03/25	4.1	356.95	0	0.00	350.00	4.1	3,220	0.13%
2024/03/22	1	358.50	1	363.50	367.00	0	3,211	0.00%
2024/03/20	1	360.50	1	360.50	361.00	0	3,238	0.00%
2024/03/19	2	364.00	2	364.50	361.50	0	3,258	0.00%
2024/03/18	1	365.50	1	367.50	372.50	0	3,267	0.00%
2024/03/15	1	365.00	1	367.00	378.00	0	3,273	0.00%
2024/03/14	1	348.50	1	353.00	371.00	0	3,271	0.00%
2024/03/13	0.6	361.41	0	0.00	352.00	0.6	3,252	0.02%
2024/03/08	0.2	385.50	0	0.00	384.00	0.2	3,294	0.01%
2024/03/07	0.3	396.17	2	401.50	390.00	-1.7	3,284	-0.05%
2024/03/05	2	424.50	0	429.00	418.50	2	3,319	0.06%
2024/03/04	0	0.00	5	422.50	421.00	-5	3,346	-0.15%
2024/03/01	1	408.50	0	0.00	401.50	1	3,354	0.03%
2024/02/26	4	419.37	4	414.50	415.50	0	3,364	0.00%
2024/02/23	0	422.50	0	0.00	410.50	0	3,401	0.00%
2024/02/22	1	419.50	1	419.00	421.00	0	3,434	0.00%
2024/02/20	0	0.00	1	403.50	403.50	-1	3,594	-0.03%
2024/02/19	1	415.00	0	408.50	405.50	1	3,715	0.03%
2024/02/16	0	0.00	0.6	400.00	404.00	-0.6	3,843	-0.02%
2024/02/15	2	387.00	2	390.00	390.00	0	3,910	0.00%
2024/02/05	3.1	384.90	2	389.00	387.00	1.1	3,962	0.03%
2024/02/02	2	397.00	1	390.00	390.00	1	4,012	0.02%
2024/01/31	0.6	390.36	0	0.00	385.50	0.6	4,034	0.02%
2024/01/30	0	398.00	1	401.00	401.00	-1	3,984	-0.03%
2024/01/29	1.1	396.68	0	0.00	396.50	1.1	4,000	0.03%
2024/01/26	4.2	405.93	2.6	404.50	402.00	1.6	4,013	0.04%
2024/01/24	0.1	402.50	0	0.00	400.50	0.1	4,071	0.00%
2024/01/19	1.5	397.00	1	395.50	406.00	0.5	4,138	0.01%
2024/01/18	1	411.50	1	413.50	406.50	0	4,116	0.00%
2024/01/15	0.2	423.69	0	0.00	418.50	0.2	4,119	0.00%
2024/01/11	1	450.00	1	455.00	445.50	0	4,080	0.00%
2024/01/09	0	435.26	0	0.00	431.50	0	4,074	0.00%
2024/01/05	0.1	436.07	0	0.00	438.50	0.1	4,227	0.00%
2024/01/03	0.1	450.05	1	453.00	440.00	-0.9	4,204	-0.02%
2024/01/02	0.1	475.17	0	0.00	467.50	0.1	4,115	0.00%
2023/12/29	0.1	493.50	0	0.00	500.00	0.1	4,074	0.00%
2023/12/28	0	0.00	0.1	479.50	490.00	-0.1	3,993	0.00%
2023/12/27	0	0.00	0.4	455.03	452.50	-0.4	3,889	-0.01%
2023/12/26	0.1	438.00	0	0.00	437.00	0.1	3,819	0.00%
2023/12/20	1	420.00	0.1	421.67	431.50	0.9	3,710	0.02%
2023/12/18	0.1	402.00	0	0.00	398.00	0.1	3,645	0.00%
2023/12/14	0	0.00	1.4	402.49	404.00	-1.4	3,631	-0.04%
2023/12/13	0	0.00	0.4	399.29	390.50	-0.4	3,627	-0.01%
2023/12/12	0	0.00	0.1	397.50	399.50	-0.1	3,641	0.00%
2023/12/11	1	401.01	0	0.00	400.00	1	3,665	0.03%
2023/12/08	0	0.00	1.1	412.45	410.50	-1.1	3,784	-0.03%
2023/11/30	1	433.50	1.3	437.50	425.00	-0.3	3,763	-0.01%
2023/11/29	0	0.00	1.1	418.80	427.50	-1.1	3,717	-0.03%
2023/11/28	1	396.50	2	400.75	410.00	-1	3,734	-0.03%
2023/11/22	1	415.99	1	418.00	410.00	0	3,929	0.00%
2023/11/21	1.4	411.04	2.2	413.97	422.00	-0.7	3,917	-0.02%
2023/11/20	4	411.38	0	410.00	413.00	4	3,918	0.10%
2023/11/17	1	409.00	3.1	405.90	418.50	-2.1	3,974	-0.05%
2023/11/16	6	380.67	6	384.17	384.00	0	3,878	0.00%
2023/11/15	1	376.00	2	374.00	382.00	-1	3,782	-0.03%
2023/11/14	3.3	360.82	4	362.13	354.50	-0.8	3,640	-0.02%
2023/11/13	0.1	348.00	1.1	342.63	354.00	-1	3,542	-0.03%
2023/11/10	3.6	334.06	1	337.00	334.00	2.6	3,441	0.08%
2023/11/07	0	315.60	0	0.00	316.00	0	3,341	0.00%
2023/11/06	0	318.24	0	0.00	319.50	0	3,352	0.00%
2023/10/25	2	294.00	2	295.00	293.00	0	3,175	0.00%
2023/10/24	1	283.00	1	281.50	280.00	0	3,139	0.00%
2023/10/23	2	285.75	2	285.25	287.50	0	3,140	0.00%
2023/10/20	0.1	295.00	0	0.00	293.00	0.1	3,116	0.00%
2023/10/19	0	303.00	0	0.00	304.00	0	3,104	0.00%
2023/10/05	2	293.25	2	296.00	300.50	0	3,140	0.00%
2023/10/04	1	294.00	1	294.00	295.50	0	3,139	0.00%
2023/10/02	1	307.50	1	309.00	310.00	0	3,141	0.00%
2023/09/19	0	0.00	0	329.00	323.00	0	3,269	0.00%
2023/09/18	0	0.00	0.1	333.36	330.00	-0.1	3,288	0.00%
2023/09/14	2	322.25	3	325.33	329.50	-1	3,375	-0.03%
2023/09/13	2	326.50	1	325.00	329.50	1	3,397	0.03%
2023/09/12	5	313.00	5	316.60	327.00	0	3,360	0.00%
2023/09/08	0	303.00	0	0.00	298.50	0	3,315	0.00%
2023/09/07	0	0.00	1	316.50	310.00	-1	3,354	-0.03%
2023/09/06	1	301.50	1	303.00	307.50	0	3,340	0.00%
2023/09/04	3	305.00	3	304.67	304.00	0	3,363	0.00%
2023/09/01	1	305.51	2	298.25	305.50	-1	3,337	-0.03%
2023/08/31	1	294.00	0	0.00	287.00	1	3,267	0.03%
2023/08/30	1	274.00	1	276.00	285.00	0	3,199	0.00%
2023/08/29	4.1	255.80	4	257.25	264.50	0.1	3,144	0.00%
2023/08/28	0	0.00	3	273.50	262.50	-3	3,082	-0.10%
2023/08/25	1	249.50	1	252.00	250.00	0	2,989	0.00%
2023/08/23	2	253.00	1	254.50	259.50	1	2,944	0.03%
2023/08/22	2	270.00	0	0.00	268.50	2	2,845	0.07%
2023/08/21	0	0.00	0	282.50	281.00	0	2,853	0.00%
2023/08/18	0	0.00	0	293.50	290.00	0	2,834	0.00%
2023/08/16	0	297.00	0	0.00	296.50	0	2,906	0.00%
2023/08/08	2	308.50	5	305.00	305.00	-3	3,201	-0.09%
2023/08/04	1	304.12	1	305.00	305.50	0	3,226	0.00%
2023/08/01	0	0.00	1.1	350.55	336.50	-1.1	3,163	-0.03%
2023/07/31	0	0.00	1	323.50	330.00	-1	3,119	-0.03%
2023/07/28	1	314.50	1	316.50	321.00	0	3,085	0.00%
2023/07/27	1	320.50	0.1	319.56	320.00	0.9	3,070	0.03%
2023/07/25	1	323.00	1	326.00	324.50	0	3,059	0.00%
2023/07/24	0.1	327.00	0	329.50	327.00	0.1	3,074	0.00%
2023/07/21	1	335.44	0	0.00	325.00	1	3,079	0.03%
2023/07/20	0	0.00	1	347.00	348.00	-1	3,059	-0.03%
2023/07/19	0	0.00	2	343.00	340.50	-2	3,033	-0.07%
2023/07/18	0	351.00	0.2	346.50	342.00	-0.2	3,032	-0.01%
2023/07/17	0.2	341.50	3.1	339.13	343.00	-2.9	3,024	-0.10%
2023/07/14	2.2	323.72	1	332.50	333.00	1.2	3,012	0.04%
2023/07/12	8.1	342.10	5	344.60	334.00	3.1	2,927	0.11%
2023/07/10	1	363.00	1	364.00	362.00	0	2,840	0.00%
2023/07/07	1	370.00	1	372.00	367.50	0	2,836	0.00%
2023/07/05	0	0.00	1	374.00	380.00	-1	2,808	-0.04%
2023/07/04	1	371.00	0	0.00	370.00	1	2,773	0.04%
2023/07/03	1	393.50	0	0.00	375.00	1	2,777	0.04%
2023/06/30	1	385.00	0	0.00	385.00	1	2,736	0.04%
2023/06/28	1	361.00	1	363.50	367.00	0	2,697	0.00%
2023/06/27	1	363.00	1	365.00	359.00	0	2,718	0.00%
2023/06/26	1	364.50	2	365.75	364.00	-1	2,709	-0.04%
2023/06/20	5.3	380.32	4	381.00	381.50	1.3	2,630	0.05%
2023/06/19	0	0.00	6	372.83	389.50	-6	2,535	-0.24%
2023/06/16	2	352.00	2	351.50	354.50	0	2,490	0.00%
2023/06/15	0	0.00	2	357.50	357.00	-2	2,404	-0.08%
2023/06/14	2.1	352.86	1	358.00	350.00	1.1	2,390	0.05%
2023/06/13	1.1	355.73	2	353.50	359.00	-0.9	2,385	-0.04%
2023/06/12	1	360.00	1	355.50	357.00	0	2,381	0.00%
2023/06/09	5.2	365.68	0	0.00	360.00	5.2	2,410	0.22%
2023/06/08	2	380.00	0	0.00	370.00	2	2,433	0.08%
2023/06/07	1	381.00	2	385.00	383.00	-1	2,433	-0.04%
2023/06/06	1	383.00	1	383.00	382.50	0	2,436	0.00%
2023/06/05	1	387.00	1	390.50	386.50	0	2,434	0.00%
2023/06/02	2	396.25	1	395.00	394.00	1	2,423	0.04%
2023/06/01	1	399.00	0	400.15	398.00	1	2,426	0.04%
2023/05/31	1	395.00	1	399.03	400.50	0	2,444	0.00%
2023/05/30	2	389.75	2	393.50	397.00	0	2,446	0.00%
2023/05/29	1	395.00	0	396.00	394.50	1	2,483	0.04%
2023/05/26	0	0.00	2	381.50	382.00	-2	2,465	-0.08%
2023/05/25	4.1	383.66	1	390.00	375.00	3.1	2,448	0.13%
2023/05/23	0	0.00	1	382.00	383.50	-1	2,415	-0.04%
2023/05/22	0	379.00	1	379.00	376.00	-1	2,387	-0.04%
2023/05/19	1.1	385.05	0	0.00	374.50	1.1	2,362	0.04%
2023/05/18	5	394.38	3	398.17	388.00	2	2,292	0.09%
2023/05/17	0	0.00	1	393.00	402.00	-1	2,235	-0.04%
2023/05/16	2	391.72	2	396.25	388.00	0	2,226	0.00%
2023/05/15	2	405.48	0	0.00	390.50	2	2,222	0.09%
2023/05/12	2	426.00	2	429.50	433.50	0	2,202	0.00%
2023/05/11	2	447.75	3	449.67	440.50	-1	2,237	-0.04%
2023/05/10	1	451.60	0	0.00	451.00	1	2,258	0.05%
2023/05/09	0	476.00	0	0.00	476.00	0	2,263	0.00%
2023/04/28	0	0.00	1	475.00	480.50	-1	2,508	-0.04%
2023/04/27	1	473.50	0	0.00	460.00	1	2,511	0.04%
2023/04/25	0	0.00	2	462.00	453.00	-2	2,510	-0.08%
2023/04/24	0	481.00	0	0.00	479.00	0	2,509	0.00%
2023/04/21	1	488.76	0	0.00	479.00	1	2,543	0.04%
2023/04/20	0	0.00	1	500.00	501.00	-1	2,567	-0.04%
2023/04/19	1	513.04	0	0.00	512.00	1	2,575	0.04%
2023/04/18	0	501.00	0	510.00	503.00	0	2,573	0.00%
2023/04/17	2	513.00	0	0.00	514.00	2	2,551	0.08%
2023/04/13	2	487.00	2	494.00	485.00	0	2,497	0.00%
2023/04/11	0	494.00	0	0.00	491.50	0	2,493	0.00%
2023/04/06	3	470.33	3	465.00	472.50	0	2,479	0.00%
2023/03/30	0	0.00	3	482.50	484.50	-3	2,486	-0.12%
2023/03/29	1	477.50	0	0.00	470.00	1	2,493	0.04%
2023/03/22	0	0.00	2	509.00	508.00	-2	2,557	-0.08%
2023/03/21	2	513.00	0	0.00	503.00	2	2,576	0.08%
2023/03/17	2	500.00	0	0.00	499.00	2	2,598	0.08%
2023/03/15	1	502.00	1	507.00	503.00	0	2,620	0.00%
2023/03/13	0	512.00	0	0.00	510.00	0	2,643	0.00%
2023/03/10	1	574.00	0	0.00	566.00	1	2,639	0.04%
2023/03/09	1	590.00	2	591.50	592.00	-1	2,655	-0.04%
2023/02/24	4	585.00	0	0.00	582.00	4	2,557	0.16%
2023/02/23	3	584.00	0	0.00	584.00	3	2,547	0.12%
2023/02/21	1	603.00	1	597.00	597.00	0	2,540	0.00%
2023/02/16	2	592.50	2	589.00	587.00	0	2,627	0.00%
2023/02/15	0	0.00	1	593.00	588.00	-1	2,648	-0.04%
2023/02/14	1	600.00	0	0.00	600.00	1	2,627	0.04%
2023/02/13	1	613.00	0	0.00	606.00	1	2,627	0.04%
2023/02/09	2	654.00	1	666.00	650.00	1	2,592	0.04%
2023/02/08	0	0.00	1	637.00	654.00	-1	2,535	-0.04%
2023/02/01	1	602.00	0	0.00	588.00	1	2,476	0.04%
2023/01/31	0	0.00	1	588.00	601.00	-1	2,479	-0.04%
2023/01/17	1	521.00	1	523.00	526.00	0	2,395	0.00%
2023/01/11	1	534.00	0	0.00	520.00	1	2,428	0.04%
2023/01/10	0	0.00	0	517.00	519.00	0	2,413	0.00%
2023/01/06	0	0.00	3.2	471.36	484.00	-3.2	2,396	-0.13%
2023/01/05	0	0.00	1	460.00	459.00	-1	2,397	-0.04%
2023/01/04	1	454.50	1	454.00	453.50	0	2,399	0.00%
2022/12/30	1	440.00	1	443.50	436.50	0	2,436	0.00%
2022/12/29	0.1	428.00	0	0.00	432.50	0.1	2,440	0.00%
2022/12/23	1	433.00	1	437.50	445.00	0	2,512	0.00%
2022/12/22	0.1	442.50	1	441.00	439.00	-1	2,510	-0.04%
2022/12/21	1	458.50	0	0.00	445.00	1	2,529	0.04%
2022/12/20	5.1	459.24	1	455.50	453.50	4.1	2,523	0.16%
2022/12/19	1	487.00	0	0.00	471.50	1	2,530	0.04%
2022/12/16	1	488.00	1	499.50	503.00	0	2,565	0.00%
2022/12/15	1	523.00	1.1	519.24	520.00	-0.1	2,541	0.00%
2022/12/14	1	518.14	3	519.67	532.00	-2	2,537	-0.08%
2022/12/13	1	510.00	0	0.00	492.00	1	2,503	0.04%
2022/12/12	2.1	481.33	2	485.75	486.00	0.1	2,495	0.00%
2022/12/09	0	0.00	2	480.25	477.00	-2	2,548	-0.08%
2022/12/08	2	460.75	1	468.00	458.00	1	2,521	0.04%
2022/12/07	1	495.00	3	493.50	483.50	-2	2,503	-0.08%
2022/12/06	0	0.00	1	527.00	513.00	-1	2,491	-0.04%
2022/12/05	5	561.80	2	555.00	569.00	3	2,483	0.12%
2022/12/02	1	506.00	1	530.00	544.00	0	2,419	0.00%
2022/12/01	0	0.00	4	478.38	495.00	-4	2,392	-0.17%
2022/11/30	4	457.63	1	454.00	450.00	3	2,371	0.13%
2022/11/29	3	467.00	0.1	472.99	467.00	2.9	2,348	0.12%
2022/11/28	1	482.50	0	0.00	478.50	1	2,365	0.04%
2022/11/25	1	495.00	1.3	490.75	485.50	-0.3	2,403	-0.01%
2022/11/24	0	0.00	2	488.00	491.00	-2	2,416	-0.08%
2022/11/23	3	479.33	1	476.50	465.00	2	2,417	0.08%
2022/11/22	0	0.00	1	482.00	482.00	-1	2,440	-0.04%
2022/11/21	0	0.00	2	485.50	485.50	-2	2,472	-0.08%
2022/11/18	1	517.62	0	0.00	504.00	1	2,511	0.04%
2022/11/17	0	0.00	0.1	504.00	504.00	-0.1	2,520	0.00%
2022/11/16	0	0.00	0.2	490.00	497.00	-0.2	2,524	-0.01%
2022/11/14	0	0.00	0	472.50	468.00	0	2,519	0.00%
2022/11/09	2	425.00	0	0.00	428.00	2	2,507	0.08%
2022/11/07	0	0.00	0	401.30	400.50	0	2,494	0.00%
2022/11/03	3	376.83	3	379.33	385.00	0	2,501	0.00%
2022/11/01	0	0.00	1	379.50	392.50	-1	2,544	-0.04%
2022/10/31	1	369.50	1	371.00	374.00	0	2,561	0.00%
2022/10/28	3.1	357.34	4	362.38	363.50	-1	2,583	-0.04%
2022/10/27	5	364.40	3	364.83	367.50	2	2,558	0.08%
2022/10/25	2	384.75	2	382.25	374.00	0	2,548	0.00%
2022/10/21	0	0.00	1	398.00	390.50	-1	2,561	-0.04%
2022/10/20	3	386.50	2	387.50	387.00	1	2,544	0.04%
2022/10/17	3	398.67	3	391.67	402.00	0	2,600	0.00%
2022/10/14	3	413.67	3	417.17	416.50	0	2,667	0.00%
2022/10/13	0	414.00	0	0.00	401.00	0	2,727	0.00%
2022/10/12	2	415.25	2	417.25	425.00	0	2,741	0.00%
2022/10/11	2	421.00	2	422.00	420.00	0	2,783	0.00%
2022/10/07	1	455.00	1	458.00	460.00	0	2,818	0.00%
2022/09/23	0.1	460.50	0	0.00	450.00	0.1	2,686	0.00%
2022/09/21	0	499.13	0	0.00	504.00	0	2,618	0.00%
2022/09/08	0	459.00	0	0.00	477.00	0	2,379	0.00%
2022/09/05	0	497.00	0	0.00	490.50	0	2,271	0.00%
2022/09/02	0	0.00	2	501.00	499.00	-2	2,258	-0.09%
2022/09/01	0	521.00	0.1	523.00	518.00	-0.1	2,233	0.00%
2022/08/31	1	522.00	1	528.00	533.00	0	2,192	0.00%
2022/08/30	0.1	533.00	0	0.00	530.00	0.1	2,179	0.00%
2022/08/26	0.1	567.00	1	563.00	565.00	-1	2,120	-0.04%
2022/08/24	0	566.00	0	0.00	562.00	0	2,028	0.00%
2022/08/23	0	581.67	0	0.00	581.00	0	2,007	0.00%
2022/08/19	0	655.50	0.1	659.00	656.00	-0.1	1,905	0.00%
2022/08/16	5	635.00	5	637.00	637.00	0	1,818	0.00%
2022/08/15	0	0.00	0	606.00	608.00	0	1,773	0.00%
2022/08/08	0	0.00	0.1	572.00	576.00	-0.1	1,670	-0.01%
2022/08/04	0	0.00	1	527.00	527.00	-1	1,591	-0.06%
2022/08/03	0	0.00	0.1	526.00	520.00	-0.1	1,547	-0.01%
2022/07/29	0.2	557.00	0	0.00	556.00	0.2	1,444	0.01%
2022/07/26	0	0.00	0	572.00	562.00	0	1,354	0.00%
2022/07/25	2	587.47	3	580.67	578.00	-1	1,324	-0.07%
2022/07/22	0	0.00	0	613.00	615.00	0	1,272	0.00%
2022/07/21	2	618.50	1	627.00	623.00	1	1,217	0.08%
2022/07/19	0	556.00	0	0.00	552.00	0	1,027	0.00%
2022/07/14	1	531.00	1	540.00	553.00	0	836	0.00%
2022/07/13	1	560.03	1	560.00	560.00	0	767	0.00%
2022/06/24	0	0.00	0	2455.00	2430.00	0	725	0.00%
2022/06/17	0	2292.50	0	0.00	2260.00	0	690	0.00%
2022/06/16	0	2483.16	0	0.00	2400.00	0	679	0.00%
2022/06/14	0	2610.00	0	0.00	2590.00	0	695	0.00%
2022/06/13	0	2625.00	0	0.00	2605.00	0	722	0.00%
2022/06/10	0	2740.00	0	0.00	2795.00	0	733	0.00%
2022/06/01	0	0.00	0	3005.00	2935.00	0	747	0.00%
2022/05/26	0	2550.00	0	0.00	2545.00	0	719	0.00%
2022/05/25	0	2550.00	0	0.00	2575.00	0	715	0.00%
2022/05/18	0	0.00	0	2855.00	2925.00	0	687	0.00%
2022/05/13	0	2480.00	0	0.00	2475.00	0	657	0.00%
2022/05/10	0	2370.00	0	0.00	2415.00	0	651	0.00%
2022/05/06	0	2515.00	2	2570.00	2515.00	-2	635	-0.31%
2022/05/05	2	2790.00	0	0.00	2790.00	2	637	0.31%
2022/04/26	0	2577.50	1	2520.00	2560.00	-1	624	-0.16%
2022/04/15	0	2732.50	0	0.00	2665.00	0	622	0.00%
2022/04/07	0	3070.00	0	0.00	3050.00	0	580	0.00%
2022/04/06	0	3198.85	0	0.00	3195.00	0	569	0.00%
2022/03/31	1	3430.00	0	0.00	3430.00	1	561	0.18%
2022/03/23	0	3535.00	0	0.00	3470.00	0	548	0.00%
2022/03/21	0	3310.00	0	0.00	3355.00	0	547	0.00%
2022/03/15	0	2770.00	0	0.00	2770.00	0	476	0.00%
2022/03/14	0	3075.00	0	0.00	3075.00	0	467	0.00%
2022/03/09	0	3260.00	0	0.00	3255.00	0	452	0.00%
2022/03/08	0	3380.00	0	0.00	3255.00	0	443	0.00%
2022/03/03	0	0.00	0	3905.00	3900.00	0	434	0.00%
2022/02/25	0	3635.00	0	0.00	3640.00	0	433	0.00%
2022/02/22	0	3583.75	0	0.00	3600.00	0	433	0.00%
2022/02/21	0	3750.00	0	0.00	3700.00	0	431	0.00%
2022/02/17	0	3780.00	0	0.00	3780.00	0	436	0.00%
2022/02/15	0	3810.00	0	0.00	3775.00	0	436	0.00%
2022/02/11	0	3920.00	3	3920.00	3895.00	-3	427	-0.70%
2022/02/10	3	4080.00	0	0.00	4080.00	3	423	0.71%
2022/01/26	0	0.00	0	3700.71	3630.00	0	389	0.00%
2022/01/25	0	3575.00	0	0.00	3565.00	0	383	0.00%
2022/01/24	0	3635.00	0	3695.00	3715.00	0	376	0.00%
2022/01/21	0	3685.00	0	0.00	3650.00	0	372	0.00%
2022/01/18	0	0.00	0	3945.00	3900.00	0	358	0.00%
2022/01/14	0	3700.00	0	0.00	3850.00	0	347	0.00%
2022/01/11	1	4020.00	0	0.00	3980.00	1	322	0.31%
2022/01/06	1	4650.00	0	4560.00	4430.00	1	304	0.32%
2022/01/05	0	4805.00	0	0.00	4920.00	0	299	0.01%
2021/12/21	0	0.00	1	4775.00	4790.00	-1	316	-0.32%
2021/12/17	0	0.00	1	4700.00	4685.00	-1	313	-0.32%
2021/12/15	1	4375.00	1	4305.00	4385.00	0	304	0.00%
2021/12/08	1	4395.00	1	4365.00	4385.00	0	307	0.00%
2021/12/07	2	4257.50	1	4320.00	4205.00	1	299	0.33%
2021/12/02	0	0.00	0	4755.00	4835.00	0	289	-0.01%
2021/11/30	0	4600.00	0	0.00	4690.00	0	289	0.01%
2021/11/23	1	4700.00	0	0.00	4705.00	1	286	0.35%
2021/11/12	0	0.00	0.1	5165.00	5150.00	-0.1	281	-0.02%
2021/11/05	0.1	4950.00	0	0.00	4950.00	0.1	283	0.02%
2021/10/25	0	0.00	0	4180.00	4295.00	0	275	0.00%
2021/10/22	0	0.00	1	4235.00	4280.00	-1	278	-0.36%
2021/10/15	0	0.00	0	4045.00	4085.00	0	280	0.00%
2021/10/06	0	3850.00	0	0.00	3835.00	0	275	0.00%
2021/10/05	0	3960.00	0	3950.00	3950.00	0	279	0.00%
2021/10/04	0	3880.00	0	0.00	3880.00	0	277	0.00%
2021/09/29	1	4150.00	0	0.00	4145.00	1	274	0.36%
2021/09/24	0	0.00	1	4460.00	4415.00	-1	268	-0.37%
2021/09/17	1	4130.00	0	0.00	4130.00	1	272	0.37%
2021/09/16	1	4110.00	1	4170.00	4075.00	0	269	0.00%
2021/08/30	0	0.00	1	3950.00	3965.00	-1	264	-0.38%
2021/08/18	1	3475.00	2	3450.00	3490.00	-1	318	-0.31%
2021/08/13	1	3800.00	0	0.00	3755.00	1	330	0.30%
2021/08/04	0	0.00	1	3900.00	3900.00	-1	360	-0.28%
2021/07/28	2	3720.00	1	3630.00	3655.00	1	386	0.26%
2021/07/26	1	3835.00	0	0.00	3785.00	1	387	0.26%
2021/07/21	0	0.00	0	3920.00	3845.00	0	393	0.00%
2021/07/12	0	0.00	1	3930.00	4020.00	-1	426	-0.23%
2021/07/09	1	3834.87	0	0.00	3750.00	1	421	0.24%
2021/07/06	0	3740.00	0	0.00	3740.00	0	437	0.00%
2021/06/28	1	3665.00	1	3630.00	3650.00	0	472	0.00%
2021/06/25	1	3650.00	1	3660.00	3660.00	0	471	0.00%
2021/06/24	1	3500.00	2	3562.50	3585.00	-1	474	-0.21%
2021/06/11	1	3245.00	0	0.00	3245.00	1	528	0.19%
2021/06/07	1	3375.00	1	3380.00	3365.00	0	546	0.00%
2021/05/31	0	0.00	1	3635.00	3680.00	-1	568	-0.18%
2021/05/27	1	3525.00	1	3575.00	3510.00	0	571	0.00%
2021/05/24	0	0.00	1	3245.00	3345.00	-1	558	-0.18%
2021/05/17	1	2765.00	1	2710.00	2755.00	0	567	0.00%
2021/05/14	1	2750.00	1	2745.00	2700.00	0	566	0.00%
2021/05/13	1	2660.00	0	0.00	2660.00	1	562	0.18%
2021/05/04	1	2960.00	1	3000.00	2940.00	0	558	0.00%
2021/04/29	1	2895.00	1	2925.96	2925.00	0	558	-0.01%
2021/04/26	1	2765.00	1	2770.00	2925.00	0	562	0.00%
2021/04/14	1	2490.00	1	2505.15	2540.00	0	577	0.00%
2021/04/13	0	0.00	0	2485.00	2435.00	0	568	0.00%
2021/04/12	0	0.00	1	2515.00	2545.00	-1	565	-0.18%
2021/04/09	0	0.00	1	2495.00	2525.00	-1	563	-0.18%
2021/04/08	0	0.00	2.1	2541.91	2545.00	-2.1	555	-0.38%
2021/04/07	3.1	2434.03	2.1	2477.14	2445.00	1	549	0.18%
2021/04/06	0.1	2390.19	0.1	2450.00	2395.00	0	538	0.00%
2021/04/01	0.1	2380.00	1	2445.00	2400.00	-0.9	532	-0.17%
2021/03/31	1	2305.00	0	0.00	2305.00	1	527	0.19%
2021/03/26	0	0.00	0	2360.00	2315.00	0	521	0.00%
2021/03/25	0	0.00	1	2255.00	2245.00	-1	516	-0.19%
2021/03/24	2	2200.00	2	2190.00	2210.00	0	511	0.00%
2021/03/23	1	2264.98	1	2255.00	2210.00	0	510	0.00%
2021/03/22	1	2300.00	0	0.00	2165.00	1	510	0.20%
2021/03/19	1	2300.00	0	0.00	2300.00	1	502	0.20%
2021/03/18	1	2415.00	0	0.00	2385.00	1	495	0.20%
2021/03/17	2	2459.85	2	2505.00	2415.00	0	493	0.00%
2021/03/16	0	0.00	0	2515.00	2495.00	0	490	0.00%
2021/03/15	1	2539.36	0	0.00	2420.00	1	488	0.21%
2021/03/11	0	0.00	1	2620.00	2615.00	-1	489	-0.20%
2021/03/04	1	2575.00	0	0.00	2550.00	1	447	0.22%
2021/02/26	0	2715.00	0	0.00	2680.00	0	431	0.00%
2021/02/25	0	2895.00	0	0.00	2945.00	0	425	0.00%
2021/02/24	1	2980.00	1	2920.00	2945.00	0	428	0.00%
2021/02/22	0	2995.00	0	0.00	2920.00	0	432	0.00%
2021/02/17	0	0.00	0	2957.50	2945.00	0	429	0.00%
2021/02/05	0	0.00	0	2850.00	2820.00	0	429	0.00%
2021/02/04	0	2800.00	0	0.00	2755.00	0	437	0.00%
2021/02/03	0	2900.00	0	0.00	2900.00	0	437	0.00%
2021/02/02	0	0.00	1	2845.00	2875.00	-1	436	-0.23%
2021/01/29	1	2700.00	1	2680.00	2615.00	0	433	0.00%
2021/01/28	0	2540.00	0	0.00	2575.00	0	434	0.00%
2021/01/27	1	2625.00	1	2640.00	2635.00	0	430	0.00%
2021/01/26	1	2615.16	1	2700.00	2615.00	0	428	0.00%
2021/01/22	1	2670.00	1	2620.00	2650.00	0	427	0.00%
2021/01/21	1	2650.00	0	0.00	2650.00	1	423	0.24%
2021/01/14	0	0.00	0	2895.00	2820.00	0	409	0.00%
2021/01/13	0	2990.00	0	0.00	2855.00	0	409	0.00%
2021/01/11	0	0.00	1	2615.00	2650.00	-1	390	-0.26%
2021/01/08	1	2385.00	0	0.00	2565.00	1	384	0.26%
2021/01/07	1	2325.00	0	0.00	2335.00	1	375	0.27%
2021/01/05	1	2425.00	1	2425.00	2405.00	0	381	0.00%
2020/12/30	1	2340.00	1	2320.00	2360.00	0	390	0.00%
2020/12/28	1	2345.00	1	2300.00	2330.00	0	403	0.00%
2020/12/23	1	2345.00	1	2350.00	2355.00	0	408	0.00%
2020/12/22	1	2445.00	1	2455.00	2400.00	0	407	0.00%
2020/12/16	1	2410.00	1	2420.00	2565.00	0	401	0.00%
2020/12/14	0	0.00	0	2355.00	2370.00	0	403	0.00%
2020/12/09	2	2309.98	2	2310.00	2310.00	0	400	0.00%
2020/12/04	0	0.00	0	2350.00	2365.00	0	396	0.00%
2020/12/02	1	2275.00	1	2300.00	2300.00	0	395	0.00%
2020/12/01	1	2290.00	1	2265.00	2250.00	0	394	0.00%
2020/11/27	1	2289.98	1	2295.00	2285.00	0	392	0.00%
2020/11/26	2	2350.00	2	2345.00	2345.00	0	393	0.00%
2020/11/25	0	0.00	0	2415.00	2345.00	0	405	0.00%
2020/11/24	1	2480.00	1	2445.00	2450.00	0	404	0.00%
2020/11/23	1	2355.00	1	2385.00	2505.00	0	403	0.00%
2020/11/20	1	2360.00	1	2370.00	2280.00	0	402	0.00%
2020/11/17	0	2230.00	0	0.00	2180.00	0	425	0.00%
2020/11/13	0	0.00	0	2180.00	2170.00	0	453	0.00%
2020/11/12	1	2065.22	1	2060.00	2100.00	0	459	0.00%
2020/11/05	1	1950.00	1	2000.00	2130.00	0	450	0.00%
2020/11/04	1	1870.00	1	1885.00	1940.00	0	441	0.00%
2020/09/09	1	1705.00	1	1680.00	1700.00	0	560	0.00%
2020/09/08	1	1705.00	1	1715.00	1715.00	0	561	0.00%
2020/09/01	1	1840.00	1	1850.00	1840.00	0	579	0.00%
2020/08/26	1	1910.00	1	1925.00	1900.00	0	600	0.00%
2020/08/25	1	1930.00	1	1930.00	1930.00	0	610	0.00%
2020/08/21	1	1785.00	1	1795.00	1775.00	0	719	0.00%
2020/08/20	1	1680.00	1	1690.00	1790.00	0	725	0.00%
2020/07/30	1	1800.00	1	1765.00	1770.00	0	844	0.00%
2020/06/12	1	1620.00	1	1630.00	1675.00	0	914	0.00%
2020/06/03	1	1600.00	1	1610.00	1690.00	0	960	0.00%
2020/05/28	1	1520.00	1	1535.00	1545.00	0	847	0.00%
2020/05/26	1	1475.00	1	1490.00	1450.00	0	824	0.00%
2020/05/18	0	0.00	1	1485.00	1450.00	-1	798	-0.13%
2020/05/15	1	1470.00	0.2	1455.00	1470.00	0.8	786	0.10%
2020/05/11	1	1305.00	1	1315.00	1365.00	0	741	0.00%
2020/04/17	0	0.00	32	1145.47	1200.00	-32	772	-4.14%
2020/03/19	1	725.00	1	708.00	700.00	0	758	0.00%
2020/03/16	1	978.00	1	960.00	864.00	0	705	0.00%
2020/03/09	0	0.00	1	1045.00	1010.00	-1	661	-0.15%
2020/02/24	1	1020.00	0	0.00	1030.00	1	643	0.16%
2020/02/04	0	0.00	1	1230.00	1240.00	-1	689	-0.15%
2020/01/20	1	1105.00	0	0.00	1105.00	1	673	0.15%
2019/11/28	3	902.00	3	909.00	902.00	0	707	0.00%
2019/11/22	1	893.00	1	897.00	893.00	0	706	0.00%
2019/11/18	6	925.00	6	962.67	925.00	0	718	0.00%
2019/11/14	0	0.00	1	992.00	1015.00	-1	699	-0.14%
2019/11/13	7	966.86	6	969.67	964.00	1	687	0.15%
2019/11/12	8	955.00	8	933.38	961.00	0	673	0.00%
2019/11/11	1	916.00	1	897.00	916.00	0	685	0.00%
2019/10/29	3	846.00	3	863.33	846.00	0	687	0.00%
2019/10/25	3	830.00	3	845.33	830.00	0	682	0.00%
2019/10/24	0	0.00	1	827.00	835.00	-1	668	-0.15%
2019/10/18	1	790.00	0	0.00	790.00	1	639	0.16%
2019/10/14	1	816.00	2	810.00	816.00	-1	620	-0.16%
2019/10/08	1	766.00	0	0.00	755.00	1	607	0.16%
2019/10/04	11	780.00	11	796.36	780.00	0	599	0.00%
2019/10/03	0	0.00	1	795.00	800.00	-1	591	-0.17%
2019/10/01	2	770.00	2	765.50	770.00	0	588	0.00%
2019/09/26	1	786.00	0	0.00	762.00	1	573	0.17%
2019/09/25	1	770.00	1	788.00	770.00	0	569	0.00%
2019/09/20	1	779.00	1	774.00	779.00	0	562	0.00%
2019/09/19	0	0.00	1	771.00	771.00	-1	550	-0.18%
2019/08/21	1	700.00	0	0.00	700.00	1	508	0.20%
2019/08/20	0	0.00	2	666.00	678.00	-2	476	-0.42%
2019/08/14	3	672.67	1	696.00	652.00	2	468	0.43%
2019/08/08	2	659.00	2	651.50	659.00	0	440	0.00%
2019/08/02	6	633.00	6	647.67	633.00	0	418	0.00%
2019/08/01	1	642.00	1	635.00	642.00	0	411	0.00%
2019/07/10	1	632.00	1	636.00	616.00	0	370	0.00%
2019/06/25	1	594.00	1	574.00	594.00	0	341	0.00%
2019/06/24	0	0.00	1	548.00	562.00	-1	332	-0.30%
2019/05/09	1	496.00	0	0.00	496.00	1	311	0.32%
2019/05/03	0	0.00	1	554.00	552.00	-1	323	-0.31%
2019/04/25	0	0.00	1	509.00	501.00	-1	345	-0.29%
2019/03/19	1	497.50	0	0.00	497.50	1	332	0.30%
2019/03/15	0	0.00	1	520.00	516.00	-1	329	-0.30%
2019/03/14	1	500.00	0	0.00	500.00	1	331	0.30%
2019/03/11	1	513.00	0	0.00	517.00	1	343	0.29%
2019/03/07	0	0.00	1	552.00	541.00	-1	377	-0.26%
2019/03/04	5	556.00	5	557.60	556.00	0	435	0.00%
2019/02/21	1	501.00	0	0.00	501.00	1	434	0.23%
2019/02/13	0	0.00	1	504.00	501.00	-1	461	-0.22%
2019/02/11	1	482.00	1	486.00	485.50	0	460	0.00%
2019/01/30	1	454.00	0	0.00	454.00	1	454	0.22%
2019/01/28	0	0.00	1	470.50	468.00	-1	448	-0.22%
2019/01/25	3	488.50	3	498.33	488.50	0	453	0.00%
2019/01/24	6	491.50	6	487.33	491.50	0	451	0.00%
2019/01/15	1	440.00	0	0.00	440.00	1	438	0.23%
2018/12/20	1	476.00	1	487.00	476.00	0	452	0.00%
2018/12/19	7	492.14	7	496.64	489.00	0	453	0.00%
2018/12/14	1	485.50	1	482.00	485.50	0	439	0.00%
2018/12/05	0	0.00	1	471.50	478.50	-1	416	-0.24%
2018/12/03	1	514.00	1	520.00	535.00	0	404	0.00%
2018/11/30	1	480.00	1	446.00	487.50	0	383	0.00%
2018/11/29	10	443.50	10	445.85	443.50	0	367	0.00%
2018/11/20	11	402.00	11	406.59	402.00	0	310	0.00%
2018/11/16	1	403.50	0	0.00	403.50	1	312	0.32%
2018/11/14	9	470.00	9	469.28	470.00	0	299	0.00%
2018/11/05	4	436.00	4	438.63	436.00	0	296	0.00%
2018/10/29	3	385.00	3	379.17	385.00	0	266	0.00%
2018/10/17	3	400.00	3	419.00	400.00	0	228	0.00%
2018/10/15	5	454.00	5	449.80	454.00	0	217	0.00%
2018/08/29	1	609.00	1	595.00	609.00	0	243	0.00%
2018/08/02	0	0.00	1	700.00	700.00	-1	197	-0.51%
2018/08/01	0	0.00	1	703.00	703.00	-1	202	-0.49%
2018/07/19	2	696.00	0	0.00	696.00	2	200	1.00%
2018/05/30	0	0.00	1	666.00	664.00	-1	145	-0.68%
2018/05/11	0	0.00	1	621.00	616.00	-1	164	-0.61%
2018/05/09	2	610.00	0	0.00	620.00	2	168	1.19%
2018/03/13	0	0.00	1	666.00	662.00	-1	227	-0.44%
2018/03/06	1	615.00	0	0.00	615.00	1	235	0.42%
2018/02/07	0	0.00	1	596.00	596.00	-1	264	-0.38%
2018/01/24	0	0.00	1	631.00	631.00	-1	259	-0.39%
2018/01/19	1	600.00	0	0.00	600.00	1	251	0.40%
2018/01/16	1	617.00	0	0.00	614.00	1	235	0.42%