統新 (6426)-元大-土城券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
66.3
漲跌
▼0.9
漲幅
-1.34%
成交量
28張
產業
上市通信網路類股▼0.21%
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	67.20	6	66.62	67.20	-3	368	-0.82%
2024/05/07	3	65.63	2	66.10	65.30	1	368	0.27%
2024/05/06	2	65.50	0	0.00	65.60	2	367	0.54%
2024/04/29	7	66.41	16	66.93	66.30	-9	374	-2.40%
2024/04/25	4	64.75	0	0.00	64.90	4	376	1.06%
2024/04/19	2	63.00	0	0.00	63.10	2	385	0.52%
2024/04/16	1	64.50	0	0.00	64.00	1	389	0.26%
2024/04/15	4	67.20	0	0.00	66.70	4	391	1.02%
2024/04/01	3	70.50	0	0.00	70.40	3	467	0.64%
2024/03/29	0	0.00	4	71.20	71.00	-4	468	-0.85%
2024/03/25	1	70.50	0	0.00	70.90	1	470	0.21%
2024/03/15	3	70.00	1	71.20	69.80	2	510	0.39%
2024/03/13	1	70.50	0	0.00	69.40	1	524	0.19%
2024/03/12	0	72.00	0	0.00	71.60	0	537	0.00%
2024/03/08	0	0.00	3	72.50	72.60	-3	569	-0.53%
2024/03/07	1	79.90	1.1	80.82	76.80	-0.1	662	-0.02%
2024/03/06	12	79.67	10	80.12	80.00	2	696	0.29%
2024/03/05	7	78.79	15	78.94	78.20	-8	686	-1.17%
2024/03/04	7	77.63	2	78.10	77.30	5	700	0.71%
2024/03/01	2	76.20	4	76.30	76.00	-2	696	-0.29%
2024/02/29	9	79.26	7	79.41	78.00	2	688	0.29%
2024/02/27	6	72.52	11	74.53	77.00	-5	624	-0.80%
2024/02/26	13	72.86	20	73.17	72.40	-7	597	-1.17%
2024/02/23	9	71.54	7	72.50	71.00	2	593	0.34%
2024/02/22	3	73.23	0	0.00	71.90	3	604	0.50%
2024/02/21	7	73.54	16	73.29	73.80	-9	608	-1.48%
2024/02/20	9	72.13	3	73.03	72.00	6	608	0.99%
2024/02/19	5	72.06	5	72.24	72.00	0	618	0.00%
2024/02/16	15	71.59	6	71.75	72.10	9	627	1.43%
2024/02/15	8	70.90	15	70.15	70.90	-7	627	-1.12%
2024/02/02	6	70.00	4	70.85	69.00	2	635	0.31%
2024/02/01	1	70.00	1	70.50	70.00	0	644	0.00%
2024/01/30	1	69.70	1	70.90	69.80	0	672	0.00%
2024/01/29	3	69.37	3	68.87	69.50	0	679	0.00%
2024/01/26	1	68.10	1	68.70	68.00	0	680	0.00%
2024/01/25	4	69.03	4	69.73	68.60	0	682	0.00%
2024/01/24	4	68.53	4	69.05	68.30	0	679	0.00%
2024/01/23	5	68.28	5	69.02	68.20	0	682	0.00%
2024/01/22	8	68.15	8	68.48	68.20	0	683	0.00%
2024/01/19	2	67.50	2	68.45	67.30	0	687	0.00%
2024/01/17	1	68.50	0	0.00	67.70	1	697	0.14%
2024/01/16	3	70.27	3	70.83	70.20	0	700	0.00%
2024/01/15	8	71.41	9	71.06	71.50	-1	706	-0.14%
2024/01/12	2	69.90	2	70.45	70.00	0	708	0.00%
2024/01/11	1	69.50	1	70.50	69.80	0	725	0.00%
2024/01/09	4	70.78	2	70.80	70.30	2	749	0.27%
2024/01/08	14	73.29	15	73.84	72.80	-1	749	-0.13%
2024/01/05	18	73.26	19	73.03	72.00	-1	746	-0.13%
2024/01/04	3	71.47	2	73.15	71.00	1	732	0.14%
2024/01/03	2	72.35	1	73.00	72.20	1	749	0.13%
2023/12/28	5	76.44	0	0.00	74.30	5	762	0.66%
2023/12/27	7	78.36	10	77.67	78.40	-3	752	-0.40%
2023/12/26	1	72.80	3	72.87	72.80	-2	727	-0.27%
2023/12/25	1	72.80	1	73.80	71.80	0	727	0.00%
2023/12/19	0	0.00	0.5	73.10	73.50	-0.5	734	-0.07%
2023/12/18	2	76.60	2	77.35	74.80	0	736	0.00%
2023/12/15	2	77.85	1	78.50	76.60	1	735	0.14%
2023/12/14	7	77.11	6	77.90	77.30	1	741	0.13%
2023/12/13	4.1	77.34	4.1	78.31	76.70	0	748	0.00%
2023/12/12	1	78.20	2	79.00	77.50	-1	800	-0.12%
2023/12/11	4	79.65	1	80.20	79.40	3	859	0.35%
2023/12/08	4	81.53	4	82.35	81.00	0	857	0.00%
2023/12/07	14.1	83.86	14	83.78	81.50	0.1	874	0.01%
2023/12/06	2	82.90	1	84.00	82.70	1	876	0.11%
2023/12/05	7	85.60	5	86.52	84.40	2	885	0.23%
2023/12/04	28	93.47	8	92.48	90.10	20	866	2.31%
2023/12/01	4.5	82.78	6	84.62	90.40	-1.5	774	-0.20%
2023/11/30	8	82.66	8	83.21	82.20	0	719	0.00%
2023/11/29	6	81.63	6	82.13	81.40	0	708	0.00%
2023/11/28	7	78.90	10	78.64	78.90	-3	680	-0.44%
2023/11/27	6	77.55	3	77.73	77.50	3	675	0.44%
2023/11/24	6	78.58	7	79.07	78.50	-1	671	-0.15%
2023/11/23	10	78.91	8	80.00	78.00	2	668	0.30%
2023/11/22	4	77.80	4	78.48	78.90	0	666	0.00%
2023/11/21	17	79.11	19	79.47	77.90	-2	669	-0.30%
2023/11/20	8	77.98	6	78.73	77.40	2	676	0.30%
2023/11/17	6	78.87	7	79.69	79.00	-1	682	-0.15%
2023/11/16	10	79.19	9	79.68	78.70	1	675	0.15%
2023/11/15	5	77.80	10	78.70	78.60	-5	665	-0.75%
2023/11/14	7	77.34	7	77.86	76.60	0	658	0.00%
2023/11/13	9	77.96	7	79.11	77.30	2	657	0.30%
2023/11/10	7	79.43	5	80.20	79.00	2	653	0.31%
2023/11/09	11	79.37	11	79.36	80.00	0	660	0.00%
2023/11/08	21	79.77	24	78.70	80.40	-3	650	-0.46%
2023/11/07	9	76.71	9	75.91	77.00	0	632	0.00%
2023/11/06	16	75.06	18	75.13	75.00	-2	627	-0.32%
2023/11/03	6	72.68	6	72.97	73.00	0	620	0.00%
2023/11/02	4	71.88	4	72.48	72.30	0	620	0.00%
2023/11/01	5	71.00	5	71.10	71.00	0	621	0.00%
2023/10/27	2	72.70	2	73.55	72.30	0	629	0.00%
2023/10/26	2	73.75	0	0.00	73.40	2	640	0.31%
2023/10/25	10	76.05	11	76.86	75.70	-1	691	-0.14%
2023/10/24	18	75.39	21	74.34	75.80	-3	702	-0.43%
2023/10/23	4	74.15	1	75.50	73.20	3	706	0.42%
2023/10/20	8	74.84	8	75.09	75.60	0	703	0.00%
2023/10/19	24	75.34	27	75.61	75.50	-3	706	-0.42%
2023/10/18	17	75.69	14	76.44	73.30	3	690	0.43%
2023/10/17	7	74.39	7	75.14	74.30	0	672	0.00%
2023/10/16	9	73.82	10	74.54	73.50	-1	669	-0.15%
2023/10/13	8	72.84	10	73.48	72.70	-2	671	-0.30%
2023/10/12	10	72.34	10	72.68	72.40	0	675	0.00%
2023/10/11	5	73.40	2	75.80	71.50	3	685	0.44%
2023/10/06	17	74.49	20	73.72	74.60	-3	680	-0.44%
2023/10/05	6	71.32	7	72.34	70.50	-1	689	-0.14%
2023/10/03	9	71.78	9	72.58	71.40	0	831	0.00%
2023/10/02	8	71.68	8	71.79	71.80	0	884	0.00%
2023/09/28	2	70.70	2	71.35	70.60	0	888	0.00%
2023/09/27	1	70.40	1	70.80	70.40	0	896	0.00%
2023/09/26	8	73.13	3	74.60	72.10	5	898	0.56%
2023/09/25	3	74.03	4	74.75	74.50	-1	893	-0.11%
2023/09/22	8	73.76	10	74.57	74.10	-2	890	-0.22%
2023/09/21	4	73.50	4	74.20	74.50	0	887	0.00%
2023/09/20	10	74.82	7	75.81	74.20	3	884	0.34%
2023/09/19	7	76.64	8	77.31	75.20	-1	878	-0.11%
2023/09/18	7	76.71	2	78.25	76.10	5	868	0.58%
2023/09/15	8	79.09	4	79.70	77.50	4	852	0.47%
2023/09/14	10	78.37	12	77.61	80.30	-2	791	-0.25%
2023/09/13	3	72.23	8	72.30	73.00	-5	719	-0.69%
2023/09/12	13	72.87	9	74.10	71.00	4	712	0.56%
2023/09/11	5	71.72	6	72.75	72.60	-1	687	-0.15%
2023/09/08	11	71.09	22	70.96	71.30	-11	665	-1.65%
2023/09/07	5	68.82	2	70.10	68.00	3	641	0.47%
2023/09/06	12	69.42	16	68.32	69.10	-4	633	-0.63%
2023/09/05	1	66.60	1	67.20	66.50	0	619	0.00%
2023/09/01	8	67.50	9	67.84	67.10	-1	614	-0.16%
2023/08/31	2	67.00	2	67.90	66.60	0	610	0.00%
2023/08/30	4	67.23	4	67.73	67.30	0	609	0.00%
2023/08/29	0	0.00	1	67.00	66.70	-1	609	-0.16%
2023/08/28	1	66.30	0	0.00	66.20	1	608	0.16%
2023/08/25	8	70.21	5	70.88	70.00	3	603	0.50%
2023/08/24	16	70.69	11	70.56	69.60	5	599	0.83%
2023/08/23	15	68.81	17	68.77	69.90	-2	582	-0.34%
2023/08/22	13	68.15	6	68.70	67.00	7	569	1.23%
2023/08/21	6	67.88	13	68.28	67.50	-7	566	-1.24%
2023/08/18	6	67.33	4	67.90	66.50	2	563	0.35%
2023/08/17	2	68.05	1	68.90	67.80	1	559	0.18%
2023/08/16	8	67.74	9	68.08	68.30	-1	555	-0.18%
2023/08/15	16	67.54	16	67.44	68.00	0	552	0.00%
2023/08/11	3	64.13	6	64.17	64.50	-3	539	-0.56%
2023/08/07	5	66.46	5	67.08	66.90	0	529	0.00%
2023/08/02	4	67.78	1	67.50	67.00	3	525	0.57%
2023/08/01	6	70.67	5	71.52	69.50	1	520	0.19%
2023/07/31	5	73.04	0	0.00	69.30	5	511	0.98%
2023/07/28	0	0.00	10	74.23	73.50	-10	495	-2.02%
2023/07/27	5	69.20	0	0.00	70.20	5	439	1.14%
2023/07/25	1	64.40	1	64.80	64.80	0	405	0.00%
2023/07/21	2	65.25	2	65.90	66.00	0	394	0.00%
2023/07/20	10	66.78	10	66.13	66.90	0	393	0.00%
2023/07/19	4	65.43	4	65.95	64.80	0	388	0.00%
2023/07/14	1	66.50	0	0.00	66.50	1	373	0.27%
2023/07/13	5	70.98	0	0.00	68.10	5	365	1.37%
2023/07/12	5	69.74	5	71.70	71.10	0	347	0.00%
2023/07/11	0	0.00	7	72.33	69.50	-7	322	-2.17%
2023/07/10	6	74.70	5	74.60	75.20	1	277	0.36%
2023/07/04	19	63.24	19	62.89	63.70	0	102	0.00%
2023/07/03	1	60.60	4	60.95	60.60	-3	93	-3.19%
2023/06/30	1	60.40	0	0.00	60.30	1	94	1.06%
2023/06/29	2	60.65	2	62.60	60.50	0	94	0.00%
2023/06/28	3	60.77	3	59.70	60.50	0	91	0.00%
2023/06/27	2	60.15	0	0.00	59.80	2	88	2.27%
2023/06/26	1	60.10	1	60.60	60.20	0	87	0.00%
2023/06/21	0	0.00	2	60.50	61.30	-2	88	-2.27%
2023/06/19	2	60.05	0	0.00	60.00	2	90	2.21%
2023/06/16	1	59.90	2	60.45	60.00	-1	94	-1.06%
2023/06/14	2	60.35	2	60.95	60.10	0	94	0.00%
2023/06/12	0	0.00	2	60.90	60.60	-2	97	-2.06%
2023/06/09	2	60.15	2	60.70	60.00	0	105	0.00%
2023/06/07	1	60.60	1	61.40	60.50	0	112	0.00%
2023/06/06	4	61.28	1	62.20	60.50	3	136	2.20%
2023/06/05	5	61.86	7	62.26	61.80	-2	157	-1.27%
2023/06/02	1	61.10	1	61.50	61.50	0	158	0.00%
2023/06/01	1	60.90	2	61.75	61.50	-1	159	-0.63%
2023/05/31	2	61.70	2	62.15	61.00	0	160	0.00%
2023/05/30	11	62.95	8	63.61	62.50	3	159	1.88%
2023/05/23	0	0.00	1	60.40	60.10	-1	152	-0.66%
2023/05/19	2	59.90	2	60.55	59.70	0	154	0.00%
2023/05/18	2	59.65	1	59.70	59.60	1	156	0.64%
2023/05/17	9	60.27	9	60.17	60.30	0	156	0.00%
2023/05/16	3	59.60	7	59.33	59.70	-4	156	-2.55%
2023/05/15	2	58.05	1	58.50	58.10	1	158	0.63%
2023/05/11	1	59.30	0	0.00	59.10	1	159	0.63%
2023/05/10	1	60.10	0	0.00	60.00	1	160	0.62%
2023/05/09	2	60.75	1	62.10	60.60	1	161	0.62%
2023/05/05	5	61.22	5	61.22	61.20	0	164	0.00%
2023/05/04	1	60.80	6	61.10	60.70	-5	166	-3.01%
2023/05/03	1	60.60	1	61.00	60.70	0	167	0.00%
2023/05/02	1	61.30	3	61.27	61.30	-2	171	-1.17%
2023/04/28	3	60.77	3	61.13	60.70	0	172	0.00%
2023/04/27	1	60.60	1	61.10	60.40	0	173	0.00%
2023/04/26	0	0.00	1	60.70	60.60	-1	173	-0.58%
2023/04/25	4	61.85	1	62.70	60.40	3	172	1.73%
2023/04/24	1	62.50	3	62.73	62.40	-2	172	-1.16%
2023/04/20	3	64.67	0	0.00	64.10	3	190	1.57%
2023/04/13	9	64.64	11	65.23	65.20	-2	179	-1.11%
2023/04/11	2	64.50	1	65.30	64.20	1	178	0.56%
2023/04/10	0	0.00	1	65.30	64.50	-1	178	-0.56%
2023/04/07	1	64.60	0	0.00	64.60	1	177	0.56%
2023/03/31	2	65.35	1	65.60	65.60	1	177	0.56%
2023/03/30	0	0.00	2	66.00	66.10	-2	177	-1.13%
2023/03/29	3	65.47	2	66.15	65.70	1	178	0.56%
2023/03/28	4	66.03	3	66.17	65.90	1	180	0.55%
2023/03/27	1	67.20	1	67.70	67.20	0	180	0.00%
2023/03/24	1	67.50	3	67.70	67.30	-2	184	-1.09%
2023/03/23	4	66.93	2	67.25	67.10	2	185	1.08%
2023/03/22	0	0.00	2	68.20	67.50	-2	188	-1.06%
2023/03/21	6	67.25	4	67.85	67.00	2	189	1.05%
2023/03/20	7	65.74	7	66.33	66.50	0	186	0.00%
2023/03/17	0	0.00	4	65.40	64.80	-4	189	-2.12%
2023/03/16	4	64.53	0	0.00	64.20	4	190	2.10%
2023/03/09	5	72.50	0	0.00	71.00	5	235	2.13%
2023/03/08	7	68.10	5	71.00	71.00	2	243	0.82%
2023/02/13	0	0.00	5	61.94	62.10	-5	283	-1.76%
2023/02/02	2	65.40	0	0.00	65.40	2	291	0.69%
2023/02/01	3	65.10	5	64.30	64.50	-2	291	-0.69%
2023/01/13	0	62.00	0	0.00	61.30	0	291	0.00%
2023/01/10	6	64.38	1	65.20	65.10	5	285	1.75%
2022/12/22	0	0.00	5	61.10	61.30	-5	306	-1.63%
2022/12/20	1	63.00	0	0.00	61.60	1	314	0.32%
2022/12/14	13	70.53	14	69.82	70.60	-1	320	-0.31%
2022/12/13	1	69.20	0	0.00	68.40	1	321	0.31%
2022/12/09	5	73.40	0	0.00	70.00	5	323	1.55%
2022/12/07	0	0.00	5	72.06	70.90	-5	324	-1.54%
2022/12/06	6	75.28	0	0.00	72.50	6	323	1.85%
2022/12/02	7	75.27	6	77.83	74.70	1	321	0.31%
2022/12/01	2	73.10	1	73.50	74.00	1	306	0.33%
2022/11/25	1	61.00	0	0.00	60.60	1	231	0.43%
2022/11/14	9	63.11	9	62.88	63.30	0	388	0.00%
2022/11/09	12	61.89	12	61.90	62.30	0	473	0.00%
2022/11/08	9	60.69	10	61.09	60.50	-1	545	-0.18%
2022/11/07	3	60.00	2	60.45	59.40	1	568	0.18%
2022/11/04	8	59.48	10	59.73	60.50	-2	583	-0.34%
2022/11/03	3	58.43	1	59.00	58.80	2	610	0.33%
2022/11/02	4	58.75	11	58.92	59.40	-7	648	-1.08%
2022/11/01	18	59.99	12	57.79	58.20	6	656	0.91%
2022/10/31	7	56.36	12	56.47	56.10	-5	667	-0.75%
2022/10/28	6	55.17	2	55.00	55.00	4	678	0.59%
2022/10/27	4	57.08	4	57.18	57.20	0	676	0.00%
2022/10/26	5	56.42	6	57.08	56.30	-1	678	-0.15%
2022/10/25	5	56.92	5	57.70	56.30	0	676	0.00%
2022/10/24	5	59.22	5	59.32	59.00	0	674	0.00%
2022/10/21	1	60.00	1	61.10	57.00	0	672	0.00%
2022/10/20	4	61.08	2	61.05	60.10	2	671	0.30%
2022/10/19	1	62.50	0	0.00	62.80	1	670	0.15%
2022/10/18	2	62.80	1	63.60	63.10	1	669	0.15%
2022/10/17	0	0.00	3	62.30	63.30	-3	668	-0.45%
2022/10/14	8	63.91	9	64.70	63.40	-1	666	-0.15%
2022/10/13	4	64.53	3	65.57	61.90	1	665	0.15%
2022/10/12	11	67.22	10	67.55	66.50	1	661	0.15%
2022/10/11	3	70.37	3	71.27	68.50	0	658	0.00%
2022/10/07	3	74.57	1	75.50	74.30	2	655	0.31%
2022/10/06	5	74.84	5	75.54	74.70	0	652	0.00%
2022/10/05	3	74.13	4	74.55	74.50	-1	650	-0.15%
2022/10/04	2	72.10	4	73.38	73.00	-2	646	-0.31%
2022/10/03	5	73.08	7	73.87	71.80	-2	645	-0.31%
2022/09/30	15	72.31	11	70.52	72.50	4	640	0.62%
2022/09/29	16	71.08	22	71.40	71.30	-6	635	-0.94%
2022/09/28	13	72.45	7	70.91	68.30	6	629	0.95%
2022/09/27	4	74.03	9	74.31	75.70	-5	621	-0.81%
2022/09/26	6	76.32	1	76.00	73.00	5	619	0.81%
2022/09/23	5	77.66	5	78.20	78.00	0	618	0.00%
2022/09/22	8	77.33	13	76.35	77.50	-5	615	-0.81%
2022/09/21	4	78.48	0	0.00	75.60	4	609	0.66%
2022/09/20	8	80.21	7	80.59	79.90	1	604	0.17%
2022/09/19	3	77.47	4	78.20	79.10	-1	599	-0.17%
2022/09/16	1	78.70	3	78.77	78.70	-2	596	-0.34%
2022/09/15	5	80.50	3	81.37	79.00	2	594	0.34%
2022/09/14	4	79.88	4	79.85	80.50	0	591	0.00%
2022/09/13	1	82.00	0	0.00	80.90	1	588	0.17%
2022/09/12	8	83.08	8	82.64	83.10	0	585	0.00%
2022/09/08	1	78.20	4	79.93	80.00	-3	580	-0.52%
2022/09/07	7	80.29	6	80.77	79.90	1	575	0.17%
2022/09/06	5	79.52	5	80.12	79.50	0	569	0.00%
2022/09/05	8	83.88	3	85.37	81.30	5	562	0.89%
2022/09/02	3	84.83	3	85.37	85.20	0	555	0.00%
2022/09/01	4	85.85	2	85.75	83.20	2	549	0.36%
2022/08/31	2	88.00	2	88.60	87.10	0	539	0.00%
2022/08/29	4	86.60	4	87.38	87.10	0	519	0.00%
2022/08/26	10	90.96	10	91.03	87.60	0	507	0.00%
2022/08/25	10	87.98	10	88.16	89.40	0	477	0.00%
2022/08/24	8	86.54	11	85.96	88.60	-3	457	-0.66%
2022/08/23	3	82.80	2	82.70	81.50	1	421	0.24%
2022/08/22	5	86.00	5	86.60	85.70	0	406	0.00%
2022/08/19	6	86.13	4	86.23	85.10	2	392	0.51%
2022/08/18	6	85.70	6	86.10	86.50	0	375	0.00%
2022/08/17	10	82.06	12	81.53	84.20	-2	346	-0.58%
2022/08/16	10	81.12	10	81.43	80.30	0	306	0.00%
2022/08/15	7	79.16	5	79.06	82.20	2	282	0.71%
2022/08/12	1	75.90	4	76.33	78.90	-3	206	-1.45%
2022/08/11	5	71.36	8	72.01	71.80	-3	180	-1.66%
2022/08/10	10	72.64	8	72.84	70.70	2	165	1.21%
2022/08/08	0	0.00	1	66.70	68.80	-1	95	-1.04%
2022/08/05	6	63.62	5	64.76	62.60	1	85	1.17%
2022/08/04	0	0.00	1	60.80	61.20	-1	67	-1.48%
2022/08/03	1	56.00	0	0.00	55.70	1	54	1.83%
2022/08/02	1	57.70	1	58.00	58.00	0	54	0.00%
2022/07/27	1	61.10	1	61.50	61.40	0	53	0.00%
2022/07/21	1	61.40	0	0.00	61.40	1	54	1.84%
2022/07/20	2	61.55	1	62.50	60.70	1	54	1.85%
2022/07/19	1	59.60	2	60.30	60.10	-1	53	-1.86%
2022/07/18	2	59.25	3	59.73	59.50	-1	54	-1.85%
2022/07/08	4	59.43	4	59.78	59.50	0	53	0.00%
2022/07/07	1	57.00	1	56.80	57.00	0	53	0.00%
2022/06/29	0	0.00	1	62.00	61.80	-1	65	-1.53%
2022/06/28	2	61.25	1	62.30	61.50	1	65	1.53%
2022/06/27	1	61.80	1	62.40	62.40	0	66	0.00%
2022/06/24	1	60.60	1	61.20	60.60	0	66	0.00%
2022/06/17	1	65.50	1	65.50	65.50	0	62	0.00%
2022/06/15	2	66.80	2	67.35	66.70	0	58	0.00%
2022/05/31	1	63.90	1	64.90	64.30	0	54	0.00%
2022/05/03	1	69.60	1	68.00	69.60	0	59	0.00%
2022/04/22	0	0.00	1	71.10	72.50	-1	60	-1.65%
2022/04/14	1	73.00	0	0.00	72.30	1	64	1.55%
2022/04/13	0	74.90	0	0.00	73.50	0	63	0.00%
2022/04/08	4	76.15	4	75.73	76.00	0	65	0.00%
2022/04/06	9	74.79	9	74.13	75.30	0	82	0.00%
2022/03/28	0	0.00	1	68.10	68.30	-1	86	-1.16%
2022/03/24	2	69.60	6	69.72	69.70	-4	92	-4.32%
2022/03/23	5	69.94	0	0.00	69.60	5	93	5.35%
2022/03/21	1	69.60	1	70.20	69.60	0	93	0.00%
2022/03/17	1	69.60	1	70.00	69.80	0	96	0.00%
2022/03/14	1	69.30	1	70.30	69.60	0	103	0.00%
2022/03/10	5	69.02	5	69.60	69.90	0	105	0.00%
2022/03/08	1	67.20	1	68.00	65.60	0	105	0.00%
2022/03/02	1	69.60	1	70.30	69.90	0	114	0.00%
2022/03/01	1	69.40	1	70.00	69.80	0	115	0.00%
2022/02/24	1	69.00	0	0.00	68.50	1	120	0.83%
2022/02/16	0	0.00	5	72.92	72.80	-5	162	-3.08%
2022/02/14	1	73.40	1	74.00	73.20	0	175	0.00%
2022/02/11	5	76.30	0	0.00	73.90	5	179	2.79%
2022/02/08	1	71.40	1	71.20	71.40	0	213	0.00%
2022/02/07	1	71.30	2	69.40	71.30	-1	218	-0.46%
2022/01/25	3	68.83	3	69.83	68.20	0	223	0.00%
2022/01/24	2	68.95	2	69.90	69.30	0	229	0.00%
2022/01/21	1	71.20	0	0.00	70.70	1	232	0.43%
2022/01/14	1	72.60	1	73.20	71.90	0	293	0.00%
2022/01/13	4	72.73	4	73.03	73.10	0	292	0.00%
2022/01/12	1	73.00	1	74.50	72.30	0	291	0.00%
2022/01/06	1	75.90	1	76.70	75.70	0	289	0.00%
2022/01/05	0	0.00	2	75.70	75.80	-2	289	-0.69%
2021/12/30	0	0.00	6	77.60	78.00	-6	286	-2.09%
2021/12/29	6	78.28	0	0.00	76.90	6	282	2.12%
2021/12/21	15	73.77	16	73.76	73.20	-1	256	-0.39%
2021/12/17	1	70.50	0	0.00	70.90	1	250	0.40%
2021/12/13	1	73.80	2	74.60	73.70	-1	249	-0.40%
2021/12/10	2	73.50	2	74.25	73.70	0	249	0.00%
2021/12/09	3	75.27	2	76.10	74.20	1	249	0.40%
2021/12/08	2	73.50	2	73.15	73.50	0	244	0.00%
2021/12/02	1	71.80	1	72.30	71.80	0	242	0.00%
2021/12/01	2	73.05	2	73.75	73.00	0	240	0.00%
2021/11/25	2	77.45	2	77.70	77.30	0	234	0.00%
2021/11/22	13	80.83	18	79.84	81.00	-5	228	-2.18%
2021/11/19	2	78.40	2	78.10	77.60	0	223	0.00%
2021/11/18	5	79.52	0	0.00	78.90	5	220	2.27%
2021/11/17	7	77.30	7	80.74	77.70	0	216	0.00%
2021/11/15	0	0.00	1	73.50	74.50	-1	193	-0.52%
2021/11/12	1	77.20	0	0.00	74.30	1	194	0.51%
2021/11/09	7	77.33	5	77.76	76.20	2	184	1.09%
2021/11/08	10	74.79	11	74.20	77.20	-1	166	-0.60%
2021/11/03	1	70.00	0	0.00	69.60	1	143	0.70%
2021/11/02	1	70.70	2	71.10	70.00	-1	142	-0.70%
2021/10/29	3	70.37	3	71.10	70.70	0	134	0.00%
2021/10/28	8	71.71	6	73.28	71.10	2	130	1.54%
2021/10/27	1	68.70	2	68.75	69.00	-1	117	-0.85%
2021/10/26	6	71.78	5	73.10	70.80	1	111	0.90%
2021/10/20	0	0.00	3	56.00	56.00	-3	73	-4.06%
2021/10/19	2	55.80	2	56.10	55.90	0	74	0.00%
2021/10/15	3	56.30	0	0.00	56.20	3	78	3.82%
2021/10/14	1	55.10	1	55.70	55.40	0	79	0.00%
2021/09/03	1	63.40	1	64.70	63.60	0	117	0.00%
2021/09/01	5	64.96	5	63.80	64.60	0	119	0.00%
2021/08/30	1	64.00	1	63.00	62.30	0	119	0.00%
2021/08/27	0	0.00	1	62.60	63.00	-1	119	-0.83%
2021/08/26	1	62.80	0	0.00	62.70	1	120	0.83%
2021/08/24	3	60.80	3	61.77	60.80	0	123	0.00%
2021/08/23	3	61.60	3	61.60	61.60	0	125	0.00%
2021/08/20	3	59.57	3	60.13	59.60	0	126	0.00%
2021/08/19	1	60.10	1	61.10	60.20	0	126	0.00%
2021/08/04	1	69.60	1	70.00	69.80	0	162	0.00%
2021/08/03	1	70.30	0	0.00	70.30	1	169	0.59%
2021/07/28	1	71.10	1	71.80	71.20	0	188	0.00%
2021/07/19	1	75.10	1	75.50	75.20	0	206	0.00%
2021/07/15	1	73.60	1	74.20	75.00	0	210	0.00%
2021/07/12	1	74.50	1	74.10	74.50	0	211	0.00%
2021/07/08	1	77.00	0	0.00	77.20	1	211	0.47%
2021/07/06	1	78.90	0	0.00	78.10	1	222	0.45%
2021/07/02	1	78.50	1	80.00	78.40	0	243	0.00%
2021/07/01	2	79.85	2	81.40	78.30	0	260	0.00%
2021/06/30	1	80.30	0	0.00	80.50	1	267	0.37%
2021/06/28	2	80.85	2	81.95	83.20	0	269	0.00%
2021/06/23	0	0.00	1	76.40	77.60	-1	261	-0.38%
2021/06/22	1	75.80	0	0.00	75.40	1	262	0.38%
2021/06/17	1	80.00	0	0.00	80.50	1	269	0.37%
2021/05/26	0	0.00	0	83.30	83.10	0	293	0.00%
2021/05/20	0	77.50	0	0.00	76.60	0	297	0.00%
2021/05/19	5	75.42	5	75.82	76.40	0	299	0.00%
2021/05/18	5	73.14	6	71.15	73.50	-1	302	-0.33%
2021/05/17	6	69.95	5	71.24	66.90	1	302	0.33%
2021/05/14	9	75.38	9	74.79	74.30	0	295	0.00%
2021/05/13	9	70.59	9	70.92	71.80	0	292	0.00%
2021/05/04	5	90.40	6	88.65	89.50	-1	255	-0.39%
2021/05/03	1	99.00	0	0.00	97.00	1	249	0.40%
2021/04/29	3	99.67	3	101.00	100.00	0	251	0.00%
2021/04/26	3	100.33	3	101.17	99.80	0	254	0.00%
2021/04/22	1	102.00	1	103.00	100.50	0	262	0.00%
2021/04/21	3	102.83	2	103.00	102.50	1	264	0.38%
2021/04/20	3	103.00	4	103.88	103.00	-1	268	-0.37%
2021/04/19	1	103.50	0	0.00	102.00	1	272	0.37%
2021/04/16	1	104.50	1	105.50	104.50	0	283	0.00%
2021/04/14	4	106.50	4	103.25	104.50	0	295	0.00%
2021/04/13	3	110.17	3	110.83	108.00	0	307	0.00%
2021/04/12	3	109.83	3	111.17	109.00	0	304	0.00%
2021/04/09	4	109.38	4	110.63	108.50	0	302	0.00%
2021/04/06	0	103.50	0	0.00	103.50	0	271	0.00%
2021/04/01	1	101.50	3	101.67	102.00	-2	267	-0.75%
2021/03/31	1	100.50	0	0.00	100.50	1	267	0.37%
2021/03/30	0.3	101.00	0.3	103.03	101.50	0	268	0.00%
2021/03/26	2	102.25	2	103.00	102.00	0	273	0.00%
2021/03/25	4	101.50	3	102.33	101.00	1	274	0.36%
2021/03/24	6	102.67	7	103.50	103.00	-1	276	-0.36%
2021/03/23	8	104.13	8.3	105.14	103.00	-0.3	278	-0.11%
2021/03/22	5	102.20	5.5	102.36	103.00	-0.5	274	-0.18%
2021/03/19	2	100.00	2	100.75	100.50	0	274	0.00%
2021/03/18	0	0.00	1	103.00	100.50	-1	277	-0.36%
2021/03/17	3	101.33	2	102.25	101.00	1	288	0.35%
2021/03/16	6	101.58	7	101.19	101.50	-1	296	-0.34%
2021/03/15	1	98.50	1	99.00	99.00	0	297	0.00%
2021/03/12	2	99.55	2	100.50	98.40	0	306	0.00%
2021/03/11	2	99.80	1	100.50	99.60	1	315	0.32%
2021/03/10	9	100.99	10	101.13	101.50	-1	319	-0.31%
2021/03/09	0	98.90	0	0.00	96.70	0	325	0.00%
2021/03/08	1	99.30	1	99.90	98.30	0	341	0.00%
2021/03/04	1	98.90	1	99.70	98.70	0	371	0.00%
2021/03/02	1	101.00	1.2	102.84	100.50	-0.2	446	-0.05%
2021/02/26	3	100.50	2	101.50	100.50	1	470	0.21%
2021/02/25	3	103.00	2	104.00	102.50	1	491	0.20%
2021/02/24	2	104.00	2	104.75	103.00	0	523	0.00%
2021/02/23	6	104.50	6	104.25	104.00	0	580	0.00%
2021/02/18	2	104.25	3	103.17	104.00	-1	864	-0.12%
2021/02/05	5	98.50	5	99.16	98.00	0	874	0.00%
2021/02/04	2	97.50	2	98.20	98.00	0	908	0.00%
2021/02/03	2	96.50	3	96.93	96.80	-1	916	-0.11%
2021/02/01	1	98.30	0	0.00	98.30	1	926	0.11%
2021/01/29	1	100.00	2	100.75	99.00	-1	933	-0.11%
2021/01/28	1	99.30	0	0.00	99.30	1	944	0.11%
2021/01/27	2	100.50	2	101.25	101.00	0	948	0.00%
2021/01/25	1	99.50	1	100.00	100.50	0	994	0.00%
2021/01/20	2	99.00	2	99.60	98.20	0	1,005	0.00%
2021/01/19	1	102.50	1	103.50	100.50	0	1,008	0.00%
2021/01/18	2	101.50	3	101.50	103.00	-1	1,007	-0.10%
2021/01/15	2	101.25	2	101.50	100.00	0	1,003	0.00%
2021/01/14	1	104.50	1	105.50	103.50	0	999	0.00%
2021/01/13	2	104.75	2	104.50	104.00	0	997	0.00%
2021/01/11	1	107.00	0	0.00	106.50	1	993	0.10%
2021/01/08	1	116.50	0	0.00	113.50	1	984	0.10%
2021/01/07	2	118.25	1	119.50	117.50	1	979	0.10%
2021/01/06	13	119.88	14	120.50	119.00	-1	976	-0.10%
2021/01/05	4	116.25	4	117.25	117.00	0	967	0.00%
2020/12/31	4	116.13	4	116.75	115.50	0	973	0.00%
2020/12/30	2	115.50	1	116.50	115.00	1	972	0.10%
2020/12/28	3	116.83	4	116.13	117.00	-1	975	-0.10%
2020/12/25	2	113.50	2	114.25	113.50	0	976	0.00%
2020/12/24	2	113.75	3	114.50	113.50	-1	979	-0.10%
2020/12/23	3	112.33	4	113.50	113.00	-1	983	-0.10%
2020/12/22	4	115.25	3	116.67	111.50	1	1,002	0.10%
2020/12/21	3	115.67	2	116.25	115.50	1	1,027	0.10%
2020/12/18	3	117.83	3	118.50	117.50	0	1,032	0.00%
2020/12/17	3	119.83	2	120.50	117.00	1	1,039	0.10%
2020/12/16	1	119.00	2	118.50	119.00	-1	1,040	-0.10%
2020/12/15	4	117.88	3	118.50	115.50	1	1,040	0.10%
2020/12/14	2	117.25	5	117.90	119.00	-3	1,042	-0.29%
2020/12/11	10	116.95	14	117.54	115.50	-4	1,046	-0.38%
2020/12/10	3	121.33	4	121.50	119.50	-1	1,068	-0.09%
2020/12/09	1	125.50	1	126.50	124.50	0	1,088	0.00%
2020/12/08	3	124.50	4	125.13	125.50	-1	1,123	-0.09%
2020/12/07	4	123.88	4	125.00	122.50	0	1,120	0.00%
2020/12/04	2	126.75	2	127.75	126.50	0	1,119	0.00%
2020/12/03	4	129.63	3	130.83	127.50	1	1,116	0.09%
2020/12/02	3	129.00	3	129.83	129.00	0	1,110	0.00%
2020/12/01	3	128.17	5	128.30	129.50	-2	1,105	-0.18%
2020/11/30	5	131.30	6	129.75	128.50	-1	1,095	-0.09%
2020/11/27	8	131.88	7	132.93	131.50	1	1,085	0.09%
2020/11/26	1	126.00	3	127.17	129.50	-2	1,049	-0.19%
2020/11/25	15	126.17	16	127.56	125.50	-1	1,039	-0.10%
2020/11/24	10	126.20	8	127.69	125.00	2	1,021	0.20%
2020/11/23	14	126.96	11	128.18	125.50	3	1,014	0.30%
2020/11/20	7	125.57	8	126.81	128.50	-1	988	-0.10%
2020/11/19	7	123.71	5	123.30	127.00	2	942	0.21%
2020/11/18	8	121.81	9	122.89	126.00	-1	898	-0.11%
2020/11/17	2	118.25	1	119.00	119.00	1	770	0.13%
2020/11/13	5	106.50	5	107.30	106.50	0	774	0.00%
2020/11/11	3	105.50	6	105.83	105.00	-3	798	-0.38%
2020/11/10	6	103.75	4	104.75	103.00	2	806	0.25%
2020/11/09	5	105.60	7	105.93	105.00	-2	834	-0.24%
2020/11/06	6	103.42	2	104.50	102.00	4	856	0.47%
2020/11/05	7	103.14	7	103.71	103.00	0	975	0.00%
2020/11/04	1	100.00	1	100.50	100.00	0	1,028	0.00%
2020/11/03	8	100.61	12	100.58	101.00	-4	1,042	-0.38%
2020/11/02	11	100.46	11	101.18	97.50	0	1,062	0.00%
2020/10/30	3	94.43	5	94.88	94.10	-2	1,079	-0.19%
2020/10/29	3	93.90	0	0.00	93.10	3	1,082	0.28%
2020/10/28	5	97.72	5	97.76	96.80	0	1,082	0.00%
2020/10/27	3	97.47	1	98.00	97.40	2	1,091	0.18%
2020/10/26	2	100.75	1	101.00	100.50	1	1,092	0.09%
2020/10/22	1	101.00	1	101.50	101.50	0	1,137	0.00%
2020/10/21	0	0.00	5	103.00	102.50	-5	1,163	-0.43%
2020/10/20	7	102.50	1	102.00	101.50	6	1,186	0.51%
2020/10/19	5	103.70	8	103.44	103.00	-3	1,196	-0.25%
2020/10/16	4	101.75	3	102.83	101.00	1	1,207	0.08%
2020/10/15	2	103.00	0	0.00	102.50	2	1,222	0.16%
2020/10/14	1	104.00	3	104.00	104.00	-2	1,239	-0.16%
2020/10/13	3	101.50	2	103.00	102.00	1	1,262	0.08%
2020/10/12	2	102.75	1	103.50	103.00	1	1,278	0.08%
2020/10/07	1	107.00	1	108.00	108.00	0	1,355	0.00%
2020/10/06	2	108.75	2	109.25	108.50	0	1,392	0.00%
2020/10/05	4	106.50	4	106.88	108.00	0	1,458	0.00%
2020/09/30	4	105.25	4	105.00	106.00	0	1,546	0.00%
2020/09/29	2	105.25	2	106.75	105.50	0	1,715	0.00%
2020/09/28	7	106.36	7	107.36	106.50	0	1,804	0.00%
2020/09/25	11	104.91	15	105.53	105.00	-4	1,934	-0.21%
2020/09/24	12	106.54	10	106.35	105.00	2	2,171	0.09%
2020/09/23	4	113.75	3	114.83	112.50	1	2,193	0.05%
2020/09/22	4	113.50	3	114.83	114.50	1	2,315	0.04%
2020/09/21	1	119.50	2	120.00	117.00	-1	2,432	-0.04%
2020/09/17	2	121.50	1	122.50	121.00	1	2,509	0.04%
2020/09/15	1	120.00	1	123.50	123.00	0	2,595	0.00%
2020/09/14	1	113.00	3	114.50	118.50	-2	2,658	-0.08%
2020/09/11	1	108.50	0	0.00	108.00	1	2,652	0.04%
2020/09/10	1	118.50	0	0.00	118.00	1	2,662	0.04%
2020/09/09	1	117.50	6	119.08	120.50	-5	2,681	-0.19%
2020/09/08	0	0.00	2	123.00	121.50	-2	2,686	-0.07%
2020/09/04	1	127.00	1	126.50	126.00	0	2,754	0.00%
2020/09/03	1	129.50	0	0.00	129.00	1	2,865	0.03%
2020/09/01	1	128.00	1	131.00	132.00	0	2,971	0.00%
2020/08/31	1	132.00	0	0.00	130.00	1	2,963	0.03%
2020/08/27	0	0.00	2	134.75	132.50	-2	3,002	-0.07%
2020/08/25	0	0.00	1	133.00	132.00	-1	3,012	-0.03%
2020/08/24	4	130.38	2	130.00	131.00	2	3,024	0.07%
2020/08/21	1	129.50	2	133.25	132.00	-1	3,027	-0.03%
2020/08/20	4	133.38	6	136.17	129.00	-2	3,045	-0.07%
2020/08/19	1	143.00	1	147.50	143.00	0	3,006	0.00%
2020/08/18	4	146.50	6	149.17	146.50	-2	2,990	-0.07%
2020/08/17	9	149.94	4	147.38	149.50	5	2,983	0.17%
2020/08/14	2	145.25	1	145.50	145.00	1	2,997	0.03%
2020/08/13	2	145.25	2	146.50	146.50	0	3,008	0.00%
2020/08/12	2	145.00	0	0.00	142.50	2	3,030	0.07%
2020/08/11	5	149.50	3	148.83	147.50	2	3,024	0.07%
2020/08/10	7	146.50	8	146.06	146.50	-1	2,922	-0.03%
2020/08/05	0	0.00	1	145.00	145.50	-1	2,892	-0.03%
2020/07/31	0	0.00	1	136.50	139.50	-1	2,892	-0.03%
2020/07/30	1	134.00	3	136.17	134.00	-2	2,964	-0.07%
2020/07/29	2	136.25	1	133.50	135.00	1	2,987	0.03%
2020/07/28	1	134.50	0	0.00	132.50	1	3,026	0.03%
2020/07/27	2	135.75	0	0.00	133.00	2	3,047	0.07%
2020/07/24	1	140.50	0	0.00	138.00	1	3,070	0.03%
2020/07/22	2	143.00	3	144.17	143.00	-1	3,216	-0.03%
2020/07/21	4	142.13	4	144.63	142.00	0	3,307	0.00%
2020/07/20	0	0.00	3	136.00	142.50	-3	3,423	-0.09%
2020/07/17	4	139.88	3	145.00	139.00	1	3,440	0.03%
2020/07/15	1	150.00	0	0.00	145.50	1	3,440	0.03%
2020/07/14	1	145.00	2	151.25	145.00	-1	3,434	-0.03%
2020/07/10	1	157.50	1	153.00	155.00	0	3,469	0.00%
2020/07/09	6	161.58	6	166.00	160.00	0	3,427	0.00%
2020/07/08	2	166.25	7	168.29	167.00	-5	3,394	-0.15%
2020/07/07	8	160.06	6	162.83	159.00	2	3,260	0.06%
2020/07/06	13	162.42	13	161.65	162.50	0	3,182	0.00%
2020/07/03	15	156.37	16	156.97	161.00	-1	3,073	-0.03%
2020/07/02	1	148.00	1	150.50	148.00	0	2,825	0.00%
2020/07/01	2	147.00	2	149.00	147.00	0	2,784	0.00%
2020/06/30	4	146.50	3	146.83	145.50	1	2,660	0.04%
2020/06/29	2	141.25	3	141.67	141.50	-1	2,542	-0.04%
2020/06/24	2	139.00	1	142.00	143.00	1	2,518	0.04%
2020/06/23	1	136.50	1	139.00	136.50	0	2,486	0.00%
2020/06/22	6	141.83	7	144.36	141.50	-1	2,471	-0.04%
2020/06/19	5	142.60	3	138.50	143.50	2	2,414	0.08%
2020/06/18	2	137.75	1	137.00	136.50	1	2,327	0.04%
2020/06/17	4	139.50	0	0.00	138.00	4	2,310	0.17%
2020/06/16	1	136.00	0	0.00	135.00	1	2,279	0.04%
2020/06/15	3	131.00	3	133.50	131.00	0	2,269	0.00%
2020/06/11	0	0.00	4.1	134.00	133.50	-4.1	2,290	-0.18%
2020/06/10	2	146.25	3	145.17	142.50	-1	2,255	-0.04%
2020/06/09	1	144.00	0	0.00	143.50	1	2,144	0.05%
2020/06/04	1	140.00	2	138.00	140.00	-1	2,055	-0.05%
2020/06/03	0	0.00	1	134.00	135.00	-1	2,029	-0.05%
2020/06/01	2	135.50	2	134.50	135.00	0	2,008	0.00%
2020/05/28	2	132.00	0	0.00	129.00	2	1,975	0.10%
2020/05/22	0	0.00	1	142.50	140.00	-1	1,927	-0.05%
2020/05/21	1	143.00	1	148.50	143.00	0	1,914	0.00%
2020/05/20	1	142.00	0	0.00	141.50	1	1,881	0.05%
2020/05/19	1	144.00	0	0.00	143.50	1	1,864	0.05%
2020/05/18	1	138.00	0	0.00	132.50	1	1,815	0.06%
2020/05/14	4	140.50	4	144.13	140.50	0	1,786	0.00%
2020/05/11	1	147.50	0	0.00	145.00	1	1,780	0.06%
2020/05/08	1	148.00	2	150.00	148.00	-1	1,774	-0.06%
2020/05/07	2	148.25	0	0.00	148.00	2	1,777	0.11%
2020/05/06	8	149.13	8	153.81	147.00	0	1,788	0.00%
2020/04/30	4	149.38	3	150.00	146.50	1	1,742	0.06%
2020/04/28	1	149.50	0	0.00	147.50	1	1,710	0.06%
2020/04/27	0	0.00	3	140.83	143.00	-3	1,628	-0.18%
2020/04/24	11	127.68	19	129.16	134.00	-8	1,537	-0.52%
2020/04/23	20	125.75	9	124.94	125.00	11	1,440	0.76%
2020/04/22	1	115.00	1	116.00	117.00	0	1,317	0.00%
2020/04/16	9	111.50	18	113.50	115.50	-9	1,270	-0.71%
2020/04/15	10	113.45	1	107.50	113.00	9	1,234	0.73%
2020/04/14	10	102.00	10	102.50	105.00	0	1,173	0.00%
2020/04/13	20	101.75	23	102.80	100.00	-3	1,166	-0.26%
2020/04/10	3	105.50	0	0.00	105.50	3	1,119	0.27%
2020/03/27	5	86.00	0	0.00	84.60	5	1,290	0.39%
2020/03/18	1	77.50	0	0.00	75.90	1	1,314	0.08%
2020/03/17	0	0.00	8	84.30	84.30	-8	1,321	-0.61%
2020/03/16	1	103.50	1	106.00	93.60	0	1,313	0.00%
2020/03/12	2	113.75	0	0.00	113.50	2	1,418	0.14%
2020/02/21	1	135.00	0	0.00	136.00	1	1,566	0.06%
2020/02/13	2	146.00	2	146.25	144.50	0	1,756	0.00%
2020/02/12	1	142.00	0	0.00	142.00	1	1,733	0.06%
2020/02/11	1	138.50	1	137.50	138.50	0	1,701	0.00%
2020/02/10	0	0.00	1	131.00	138.50	-1	1,685	-0.06%
2020/02/07	1	134.50	1	138.00	134.50	0	1,672	0.00%
2020/02/06	1	139.50	0	0.00	139.50	1	1,641	0.06%
2019/12/30	0	0.00	1	174.00	170.00	-1	1,652	-0.06%
2019/12/27	1	173.00	0	0.00	173.00	1	1,649	0.06%
2019/12/26	1	175.00	0	0.00	173.50	1	1,615	0.06%
2019/12/19	0	0.00	0.4	167.00	168.00	-0.4	1,515	-0.03%
2019/12/13	8	166.63	8	170.44	166.50	0	1,492	0.00%
2019/12/11	3	169.67	3	167.00	166.00	0	1,444	0.00%
2019/12/10	2	174.25	1	175.00	173.00	1	1,422	0.07%
2019/12/09	4	172.00	5	172.80	172.00	-1	1,383	-0.07%
2019/12/06	1	169.00	0	0.00	169.00	1	1,306	0.08%
2019/12/04	0	0.00	6	158.33	153.00	-6	1,246	-0.48%
2019/11/26	1	148.00	0	0.00	149.50	1	1,209	0.08%
2019/11/19	0	0.00	1	149.00	147.00	-1	1,241	-0.08%
2019/11/18	6	153.58	1	155.50	145.50	5	1,346	0.37%
2019/11/15	1	151.50	0	0.00	150.50	1	1,314	0.08%
2019/11/14	2	149.50	2	143.75	151.00	0	1,299	0.00%
2019/11/13	0	0.00	1	138.50	137.50	-1	1,215	-0.08%
2019/11/11	1	135.00	1	139.00	134.00	0	1,240	0.00%
2019/11/07	1	133.00	0	0.00	132.00	1	1,277	0.08%
2019/11/06	0	0.00	1	137.00	134.50	-1	1,306	-0.08%
2019/10/31	1	136.50	1	141.00	136.00	0	1,367	0.00%
2019/10/29	2	134.00	0	0.00	135.50	2	1,383	0.14%
2019/10/28	0	0.00	1	141.00	141.50	-1	1,385	-0.07%
2019/10/24	0	0.00	1	134.50	137.50	-1	1,382	-0.07%
2019/10/17	0	0.00	3	134.50	134.00	-3	1,433	-0.21%
2019/10/14	8	140.69	8	145.06	140.50	0	1,494	0.00%
2019/10/09	1	144.00	6	141.75	144.00	-5	1,459	-0.34%
2019/10/08	1	135.50	5	135.50	135.50	-4	1,400	-0.29%
2019/10/04	10	136.00	0	0.00	140.50	10	1,385	0.72%
2019/10/03	3	129.00	25	126.00	128.00	-22	1,330	-1.65%
2019/10/02	26	125.85	15	127.03	125.00	11	1,348	0.82%
2019/10/01	30	125.17	41	125.70	126.00	-11	1,373	-0.80%
2019/09/27	20	125.00	20	125.25	125.00	0	1,408	0.00%
2019/09/26	0	0.00	1	128.50	128.50	-1	1,405	-0.07%
2019/09/25	0	0.00	1	133.00	129.00	-1	1,425	-0.07%
2019/09/24	25	124.60	25	125.30	126.50	0	1,390	0.00%
2019/09/23	1	125.50	0	0.00	123.50	1	1,373	0.07%
2019/09/20	37	124.57	11	126.55	125.00	26	1,363	1.91%
2019/08/23	1	135.00	1	137.00	137.00	0	1,161	0.00%
2019/08/22	1	137.00	1	141.00	140.50	0	1,152	0.00%
2019/08/21	1	136.50	4	135.75	141.00	-3	1,121	-0.27%
2019/08/19	0	0.00	2	110.00	117.50	-2	955	-0.21%
2019/08/16	2	108.75	0	0.00	107.00	2	920	0.22%
2019/08/14	2	113.50	2	115.25	113.50	0	899	0.00%
2019/08/07	3	111.00	0	0.00	111.50	3	825	0.36%
2019/08/02	0	0.00	1	110.50	108.50	-1	776	-0.13%
2019/08/01	0	0.00	1	110.00	114.00	-1	777	-0.13%
2019/07/30	1	105.00	0	0.00	108.00	1	753	0.13%
2019/07/26	0	0.00	2	112.50	110.50	-2	738	-0.27%
2019/07/24	2	107.50	3	108.00	110.00	-1	744	-0.13%
2019/07/23	3	113.00	0	0.00	107.50	3	747	0.40%
2019/07/19	3	108.00	3	107.50	108.00	0	705	0.00%
2019/07/18	1	108.50	0	0.00	107.00	1	721	0.14%
2019/07/15	3	104.00	3	102.50	104.00	0	667	0.00%
2019/07/12	2	100.85	2	101.00	102.00	0	667	0.00%
2019/07/11	2	102.00	4	100.18	102.00	-2	660	-0.30%
2019/07/10	2	99.50	10	100.00	99.50	-8	648	-1.23%
2019/07/09	2	95.30	3	93.77	95.30	-1	615	-0.16%
2019/07/08	1	94.10	1	92.90	94.10	0	609	0.00%
2019/07/05	11	91.79	5	91.10	90.60	6	590	1.02%
2019/07/04	0	0.00	1	89.60	89.70	-1	582	-0.17%
2019/05/02	1	77.70	1	78.90	79.70	0	1,541	0.00%
2019/04/30	0	0.00	1	77.70	78.10	-1	1,616	-0.06%
2019/04/29	1	76.70	0	0.00	76.00	1	1,618	0.06%
2019/04/25	0	0.00	1	80.80	80.00	-1	1,684	-0.06%
2019/04/24	1	78.00	1	79.90	80.60	0	1,749	0.00%
2019/04/23	1	82.00	0	0.00	82.30	1	1,767	0.06%
2019/04/15	1	86.90	0	0.00	87.50	1	2,254	0.04%
2019/04/12	0	0.00	1	84.70	86.50	-1	2,289	-0.04%
2019/04/10	0	0.00	1	88.40	87.50	-1	2,394	-0.04%
2019/04/03	1	87.50	0	0.00	87.10	1	2,618	0.04%
2019/04/02	3	83.30	4	83.48	85.10	-1	2,745	-0.04%
2019/03/18	0	0.00	1	80.60	80.50	-1	3,222	-0.03%
2019/03/11	1	76.70	1	76.20	76.70	0	3,270	0.00%
2019/03/07	1	73.00	2	77.90	74.00	-1	3,244	-0.03%
2019/03/06	3	80.73	3	82.10	80.20	0	3,220	0.00%
2019/03/05	3	80.80	0	0.00	80.80	3	3,200	0.09%
2019/02/27	1	86.50	0	0.00	86.50	1	3,157	0.03%
2019/02/25	0	0.00	1.1	93.02	93.50	-1.1	3,106	-0.03%
2019/02/21	1.1	88.40	1	86.50	86.40	0.1	2,993	0.00%
2019/02/20	1	85.00	10	83.56	84.90	-9	2,934	-0.31%
2019/02/18	9	79.40	1	82.90	81.00	8	2,855	0.28%
2019/02/15	9	83.00	9	84.62	83.00	0	2,816	0.00%
2019/02/14	5	84.50	6	86.77	84.50	-1	2,792	-0.04%
2019/02/13	16	86.50	16	88.74	86.50	0	2,774	0.00%
2019/02/12	7	90.16	10	85.99	88.00	-3	2,730	-0.11%
2019/02/11	9	83.50	9	83.31	83.50	0	2,651	0.00%
2019/01/30	7	83.40	7	83.87	83.40	0	2,633	0.00%
2019/01/29	7	83.50	7	83.89	83.50	0	2,613	0.00%
2019/01/28	7	84.10	2	83.15	83.60	5	2,586	0.19%
2019/01/25	6	81.80	6	83.22	81.80	0	2,537	0.00%
2019/01/24	12	83.30	12	83.10	83.30	0	2,506	0.00%
2019/01/23	10	82.00	12	81.29	82.00	-2	2,470	-0.08%
2019/01/22	7	81.30	10	79.73	81.30	-3	2,443	-0.12%
2019/01/21	6	78.40	6	78.87	78.40	0	2,359	0.00%
2019/01/18	4	78.03	1	77.50	78.70	3	2,343	0.13%
2019/01/17	2	81.00	2	78.65	77.50	0	2,311	0.00%
2019/01/16	1	81.00	1	80.60	80.00	0	2,253	0.00%
2019/01/15	8	84.20	8	85.23	84.20	0	2,184	0.00%
2019/01/14	4	85.30	4	86.55	85.30	0	2,138	0.00%
2019/01/10	2	84.60	8	85.01	85.10	-6	2,006	-0.30%
2019/01/09	25	85.62	29	87.95	85.10	-4	1,937	-0.21%
2019/01/08	13	85.17	10	81.56	87.60	3	1,756	0.17%
2019/01/07	11	79.59	10	78.33	79.70	1	1,629	0.06%
2019/01/04	11	77.50	11	75.35	77.80	0	1,579	0.00%
2019/01/03	12	75.21	13	77.11	75.00	-1	1,527	-0.07%
2019/01/02	13	77.83	13	73.77	78.00	0	1,459	0.00%
2018/12/28	0	0.00	3	73.40	73.00	-3	1,394	-0.22%
2018/12/27	5	74.94	2	75.10	76.50	3	1,307	0.23%
2018/12/26	1	81.00	1	78.30	72.60	0	1,201	0.00%
2018/12/25	15	80.61	15	83.44	80.60	0	1,103	0.00%
2018/12/24	10	79.55	10	81.60	82.50	0	923	0.00%
2018/12/21	8	72.80	8	70.85	72.80	0	774	0.00%
2018/12/20	1	71.50	1	71.90	70.60	0	729	0.00%
2018/12/19	3	67.80	0	0.00	68.30	3	644	0.47%
2018/12/18	12	70.90	14	73.65	70.90	-2	576	-0.35%
2018/12/17	2	73.20	2	69.70	73.20	0	501	0.00%
2018/12/14	4	70.40	9	67.66	70.40	-5	456	-1.10%
2018/12/13	0	0.00	1	66.10	66.50	-1	357	-0.28%
2018/12/12	11	59.99	16	57.73	60.50	-5	287	-1.74%
2018/12/11	10	56.85	5	56.24	56.70	5	257	1.94%
2018/12/10	0	0.00	1	55.60	55.10	-1	232	-0.43%
2018/12/07	2	52.80	5	55.70	55.00	-3	189	-1.59%
2018/12/06	5	52.00	5	53.30	51.40	0	167	0.00%
2018/10/11	2	37.45	1	37.45	37.45	1	119	0.84%
2018/08/15	1	46.40	0	0.00	46.25	1	333	0.30%
2018/07/30	0	0.00	1	51.10	51.00	-1	404	-0.25%
2018/07/20	0	0.00	2	51.70	51.30	-2	416	-0.48%
2018/07/19	0	0.00	2	51.80	51.80	-2	418	-0.48%
2018/07/05	0	0.00	4	50.78	49.35	-4	432	-0.93%
2018/07/04	2	52.00	0	0.00	51.90	2	430	0.46%
2018/07/03	3	51.50	0	0.00	51.70	3	431	0.70%
2018/06/29	1	53.70	0	0.00	54.40	1	430	0.23%
2018/06/28	1	52.20	0	0.00	52.30	1	427	0.23%
2018/06/27	1	53.10	0	0.00	52.90	1	437	0.23%
2018/06/19	1	61.70	1	62.70	61.70	0	455	0.00%
2018/06/15	0	0.00	1	65.00	62.70	-1	453	-0.22%
2018/06/13	0	0.00	6	58.83	60.50	-6	456	-1.31%
2018/06/12	6	54.63	1	55.10	55.00	5	474	1.05%
2018/06/01	2	55.30	4	56.00	55.50	-2	460	-0.43%
2018/05/23	2	57.20	1	58.30	56.70	1	538	0.19%
2018/05/22	0	0.00	1	56.20	55.70	-1	519	-0.19%
2018/05/21	1	53.10	0	0.00	52.70	1	507	0.20%
2018/05/16	0	0.00	1	49.70	51.90	-1	496	-0.20%
2018/05/15	1	47.30	0	0.00	47.25	1	493	0.20%
2018/04/24	0	0.00	1	57.00	56.30	-1	526	-0.19%
2018/04/23	1	58.00	0	0.00	58.50	1	525	0.19%
2018/03/29	0	0.00	1	73.00	72.10	-1	679	-0.15%
2018/03/28	0	0.00	1	72.50	71.00	-1	668	-0.15%
2018/03/26	1	68.30	0	0.00	68.50	1	662	0.15%
2018/03/20	1	72.00	0	0.00	71.90	1	650	0.15%
2018/03/19	2	75.55	0	0.00	75.30	2	643	0.31%
2018/03/16	0	0.00	3	71.70	73.80	-3	586	-0.51%
2018/03/13	0	0.00	2	67.60	67.20	-2	575	-0.35%
2018/03/09	0	0.00	1	67.00	66.50	-1	588	-0.17%
2018/03/08	2	67.40	0	0.00	66.90	2	598	0.33%
2018/03/07	4	68.45	0	0.00	67.10	4	628	0.64%
2018/03/06	1	69.70	1	72.60	70.00	0	639	0.00%
2018/03/05	1	69.30	0	0.00	68.80	1	627	0.16%
2018/02/09	0	0.00	7	56.36	57.40	-7	557	-1.26%
2018/02/06	0	0.00	3	67.10	61.20	-3	563	-0.53%
2018/02/05	1	67.50	0	0.00	67.50	1	556	0.18%
2018/02/02	1	74.50	0	0.00	75.00	1	536	0.19%
2018/01/30	0	0.00	1	81.00	80.00	-1	560	-0.18%
2018/01/25	1	82.50	0	0.00	82.00	1	590	0.17%
2018/01/12	1	85.40	1	87.00	87.00	0	711	0.00%
2018/01/09	1	82.50	0	0.00	83.50	1	739	0.14%
2018/01/03	2	92.25	2	91.90	90.10	0	851	0.00%
2018/01/02	2	92.50	2	91.75	92.70	0	874	0.00%