今展科 (6432)-元大-土城券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
34.85
漲跌
▲0.30
漲幅
+0.87%
成交量
142張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5	35.30	0	0.00	34.85	5	171	2.92%
2024/04/11	0	0.00	1	36.60	36.10	-1	108	-0.92%
2024/04/08	1	35.00	4	34.80	35.25	-3	76	-3.90%
2024/03/12	4	33.38	0	0.00	33.70	4	103	3.86%
2024/03/04	0	36.70	0	0.00	35.10	0	102	0.00%
2024/02/26	0	35.00	0	0.00	34.65	0	103	0.00%
2024/02/19	0	35.95	0	0.00	35.20	0	106	0.00%
2024/01/23	0	37.70	0	0.00	35.50	0	171	0.00%
2023/11/20	0	39.00	0	0.00	37.60	0	347	0.00%
2023/11/16	1	36.80	0	0.00	37.00	1	351	0.28%
2023/10/13	0	0.00	5	39.88	39.95	-5	323	-1.55%
2023/10/02	0	0.00	1	39.45	39.00	-1	247	-0.40%
2023/09/20	1	38.40	0	0.00	38.10	1	219	0.46%
2023/09/19	0	0.00	1	39.00	37.80	-1	212	-0.47%
2023/09/18	1	38.05	1	38.20	38.00	0	202	0.00%
2023/08/16	0	0.00	1	36.85	36.50	-1	127	-0.79%
2023/08/11	1	34.90	0	0.00	35.25	1	96	1.03%
2023/05/09	5	38.78	0	0.00	37.55	5	273	1.83%
2023/05/08	1	37.80	0	0.00	37.65	1	252	0.40%
2023/05/05	0	0.00	12	38.01	38.10	-12	235	-5.10%
2023/04/21	5	35.50	2	35.05	35.10	3	217	1.38%
2023/04/19	2	37.80	0	0.00	37.70	2	211	0.95%
2023/04/10	0	39.50	0	0.00	36.35	0	153	0.00%
2023/04/06	0	38.75	0	0.00	37.25	0	151	0.00%
2023/03/31	0	37.80	0	0.00	37.70	0	150	0.00%
2023/03/29	0	0.00	1	36.90	36.05	-1	143	-0.70%
2023/03/28	0	36.78	0	0.00	36.85	0	136	0.00%
2023/03/27	0	0.00	4	36.40	36.10	-4	129	-3.10%
2023/03/24	0	37.95	0	0.00	35.55	0	128	0.00%
2023/03/22	2	34.65	0	0.00	34.60	2	126	1.58%
2023/03/16	1	34.95	0	0.00	34.40	1	129	0.77%
2023/03/07	1	36.15	0	0.00	36.15	1	156	0.64%
2023/03/06	1	36.95	0	0.00	36.80	1	152	0.65%
2023/02/20	0	0.00	3	33.67	34.75	-3	131	-2.27%
2023/02/07	2	30.85	0	0.00	30.90	2	164	1.22%
2023/02/06	1	30.90	0	0.00	30.90	1	166	0.60%
2022/11/15	0	0.00	15	34.31	34.05	-15	407	-3.68%
2022/11/14	10	34.90	0	0.00	34.20	10	405	2.47%
2022/11/09	5	34.65	0	0.00	33.80	5	403	1.24%
2022/11/08	1	33.05	1	34.05	34.25	0	412	0.00%
2022/11/03	0	0.00	2	34.00	33.80	-2	405	-0.49%
2022/10/31	2	33.35	0	0.00	33.20	2	405	0.49%
2022/10/20	0	31.38	0	0.00	31.60	0	399	0.00%
2022/10/19	0	32.75	0	0.00	31.60	0	398	0.00%
2022/09/15	0	0.00	5	38.20	38.15	-5	368	-1.36%
2022/09/13	5	38.90	0	0.00	38.10	5	345	1.45%
2022/09/12	5	38.50	5	38.48	38.15	0	327	0.00%
2022/09/08	0	0.00	5	38.04	38.15	-5	307	-1.63%
2022/09/01	3	36.40	0	0.00	35.00	3	276	1.08%
2022/08/31	3	37.75	3	38.20	38.00	0	265	0.00%
2022/08/30	5	37.65	0	0.00	39.00	5	255	1.95%
2022/08/29	5	38.18	6	38.68	37.65	-1	244	-0.41%
2022/08/26	10	36.40	11	38.06	38.05	-1	217	-0.46%
2022/08/22	0	0.00	2	34.20	34.20	-2	167	-1.19%
2022/08/18	0	0.00	3	33.95	34.00	-3	162	-1.85%
2022/08/16	0	0.00	1	33.40	33.50	-1	148	-0.67%
2022/08/15	6	32.26	6	33.30	33.90	0	142	0.00%
2022/08/12	5	31.00	5	31.52	31.70	0	122	0.00%
2022/08/11	0	0.00	5	29.81	29.75	-5	116	-4.28%
2022/08/10	5	30.30	0	0.00	30.05	5	115	4.34%
2022/08/09	0	0.00	5	30.16	30.30	-5	113	-4.39%
2022/07/27	5	34.41	0	0.00	34.20	5	91	5.45%
2022/07/21	0	31.50	0	0.00	29.80	0	77	0.00%
2022/07/20	0	0.00	5	29.45	29.50	-5	77	-6.44%
2022/07/19	5	30.00	0	0.00	29.30	5	77	6.44%
2022/07/18	0	0.00	5	29.20	29.40	-5	78	-6.40%
2022/07/13	5	28.87	0	0.00	28.80	5	83	5.99%
2022/07/08	5	32.40	10	32.65	31.95	-5	79	-6.28%
2022/07/06	6	31.68	0	0.00	30.20	6	66	8.97%
2022/06/28	0	28.40	0	0.00	28.15	0	50	0.02%
2022/06/23	1	27.75	0	0.00	27.55	1	52	1.91%
2022/06/15	1	31.40	0	0.00	31.90	1	51	1.95%
2022/06/08	1	33.20	0	0.00	33.15	1	53	1.87%
2022/06/02	0	0.00	1	33.15	33.10	-1	52	-1.90%
2022/05/31	1	33.20	0	0.00	33.10	1	54	1.82%
2022/05/25	1	32.75	0	0.00	32.70	1	58	1.72%
2022/05/24	1	33.10	0	0.00	32.80	1	58	1.71%
2022/05/13	0	33.65	0	0.00	33.55	0	60	0.03%
2022/04/26	1	36.00	0	0.00	35.30	1	76	1.30%
2022/04/20	0	36.40	0	0.00	36.80	0	74	0.00%
2022/04/11	0	36.85	0	0.00	36.45	0	164	0.00%
2022/04/08	0	37.70	0	0.00	37.05	0	193	0.00%
2022/04/06	0	36.65	0	0.00	37.25	0	200	0.00%
2022/03/28	0	41.25	0	0.00	37.30	0	199	0.00%
2022/03/23	0	0.00	6	37.70	37.65	-6	200	-2.99%
2022/03/10	1	37.60	0	0.00	37.30	1	211	0.47%
2022/01/06	2	39.78	0	0.00	40.20	2	373	0.54%
2022/01/05	8	40.45	0	0.00	40.35	8	372	2.15%
2022/01/04	6	42.64	5	44.55	42.00	1	363	0.27%
2021/12/30	5	38.93	7	39.06	38.60	-2	269	-0.74%
2021/12/28	0	0.00	10	37.63	37.60	-10	276	-3.61%
2021/12/27	0	0.00	2	37.85	37.85	-2	279	-0.71%
2021/12/24	12	38.27	0	0.00	37.90	12	282	4.25%
2021/12/23	1	37.25	0	0.00	37.40	1	283	0.35%
2021/12/22	1	37.30	0	0.00	37.50	1	284	0.35%
2021/12/17	0	0.00	1	37.70	37.30	-1	285	-0.35%
2021/12/13	0	0.00	10	38.32	38.40	-10	284	-3.51%
2021/12/09	10	38.65	0	0.00	38.20	10	284	3.52%
2021/11/30	10	40.95	10	41.80	41.00	0	272	0.00%
2021/11/29	0	0.00	5	39.74	39.85	-5	234	-2.13%
2021/11/26	5	40.05	0	0.00	37.95	5	225	2.22%
2021/11/18	11	37.96	11	38.64	38.35	0	188	0.00%
2021/11/17	0	0.00	10	37.10	37.40	-10	164	-6.07%
2021/11/15	0	0.00	12	35.35	35.70	-12	157	-7.64%
2021/11/09	4	35.70	0	0.00	36.00	4	165	2.42%
2021/11/08	8	36.03	0	0.00	35.60	8	166	4.81%
2021/11/05	1	36.00	0	0.00	35.70	1	173	0.58%
2021/11/04	9	37.62	25	37.00	36.20	-16	180	-8.84%
2021/11/03	0	0.00	4	35.83	37.00	-4	177	-2.26%
2021/10/27	0	0.00	2	33.85	33.65	-2	250	-0.80%
2021/10/22	0	0.00	1	32.25	32.25	-1	268	-0.37%
2021/10/21	1	31.95	0	0.00	32.00	1	275	0.36%
2021/10/18	6	31.90	0	0.00	31.65	6	344	1.74%
2021/10/14	2	31.88	0	0.00	31.90	2	378	0.53%
2021/10/05	0	0.00	2	34.00	34.35	-2	422	-0.47%
2021/10/04	2	33.20	0	0.00	31.90	2	424	0.47%
2021/10/01	2	31.95	2	32.75	32.80	0	432	0.00%
2021/09/29	3	32.60	0	0.00	33.00	3	455	0.66%
2021/09/28	1	33.50	0	0.00	33.40	1	470	0.21%
2021/09/27	0	0.00	9	34.01	33.75	-9	477	-1.88%
2021/09/08	0	0.00	1	34.70	33.75	-1	650	-0.15%
2021/09/07	9	35.37	0	0.00	35.35	9	648	1.39%
2021/09/06	6	36.33	0	0.00	35.35	6	650	0.92%
2021/08/30	0	0.00	1	38.70	38.75	-1	644	-0.16%
2021/08/24	4	37.96	0	0.00	37.90	4	650	0.61%
2021/08/23	0	0.00	2	38.18	38.60	-2	652	-0.31%
2021/08/19	2	37.90	0	0.00	37.60	2	657	0.30%
2021/08/17	0	0.00	5	39.02	38.15	-5	663	-0.75%
2021/08/16	5	39.10	0	0.00	39.20	5	664	0.75%
2021/08/11	5	41.93	1	42.20	41.15	4	685	0.58%
2021/08/09	2	45.23	0	0.00	44.35	2	679	0.29%
2021/08/06	5	47.55	0	0.00	45.60	5	677	0.74%
2021/08/03	1	46.70	0	0.00	45.75	1	633	0.16%
2021/07/23	0	0.00	2	45.95	45.40	-2	616	-0.32%
2021/07/22	2	45.85	0	0.00	45.35	2	611	0.33%
2021/07/19	1	45.00	0	0.00	45.05	1	576	0.17%
2021/07/14	2	44.60	12	44.83	45.00	-10	588	-1.70%
2021/07/12	0	0.00	1	46.20	46.10	-1	578	-0.17%
2021/07/09	0	0.00	5	44.55	45.00	-5	568	-0.88%
2021/07/08	5	44.12	0	0.00	43.65	5	571	0.88%
2021/07/07	0	0.00	2	45.60	44.90	-2	572	-0.35%
2021/07/06	0	0.00	16	44.76	45.50	-16	587	-2.72%
2021/07/05	0	0.00	5	45.34	45.00	-5	594	-0.84%
2021/07/02	0	0.00	1	43.50	43.45	-1	607	-0.16%
2021/07/01	4	45.74	0	0.00	43.80	4	675	0.59%
2021/06/30	2	44.08	14	44.75	45.30	-12	709	-1.69%
2021/06/29	9	44.35	4	43.90	43.20	5	726	0.69%
2021/06/28	4	43.00	6	43.37	43.30	-2	701	-0.29%
2021/06/25	7	41.35	2	42.50	42.00	5	664	0.75%
2021/06/24	1	41.85	9	41.41	42.40	-8	676	-1.18%
2021/06/21	2	38.80	2	39.40	38.80	0	659	0.00%
2021/06/18	0	0.00	1	39.55	39.40	-1	661	-0.15%
2021/06/16	1	38.20	0	0.00	38.20	1	664	0.15%
2021/06/10	2	38.95	0	0.00	38.85	2	689	0.29%
2021/06/07	4	38.28	0	0.00	37.75	4	703	0.57%
2021/06/04	2	38.30	0	0.00	38.30	2	709	0.28%
2021/05/28	9	38.89	0	0.00	38.70	9	749	1.20%
2021/05/27	2	38.60	0	0.00	38.45	2	749	0.27%
2021/05/26	1	38.60	0	0.00	38.80	1	752	0.13%
2021/05/25	3	38.65	1	39.55	39.20	2	756	0.26%
2021/05/21	1	38.75	0	0.00	38.50	1	778	0.13%
2021/05/10	0	0.00	5	40.45	40.35	-5	810	-0.62%
2021/05/07	5	40.15	0	0.00	40.40	5	805	0.62%
2021/04/27	5	46.75	0	0.00	45.15	5	807	0.62%
2021/04/26	10	44.18	5	45.95	46.35	5	820	0.61%
2021/04/22	5	45.65	0	0.00	43.30	5	844	0.59%
2021/04/21	5	44.94	5	45.31	44.90	0	844	0.00%
2021/04/20	0	0.00	2	44.05	44.20	-2	853	-0.23%
2021/04/15	2	44.33	0.1	44.45	44.00	1.9	984	0.19%
2021/04/14	1	44.60	0	0.00	42.95	1	1,008	0.10%
2021/04/13	0	0.00	1	45.90	44.10	-1	1,003	-0.10%
2021/04/12	0	0.00	1	46.75	46.20	-1	1,000	-0.10%
2021/04/09	0	0.00	1	46.80	46.10	-1	979	-0.10%
2021/04/08	1	46.85	6	46.80	46.30	-5	1,009	-0.50%
2021/04/07	12	47.51	13	48.55	47.50	-1	1,008	-0.10%
2021/04/06	1	45.65	0	0.00	45.85	1	940	0.11%
2021/04/01	4	39.18	17	41.42	41.70	-13	878	-1.48%
2021/03/31	7	38.94	0	0.00	39.10	7	842	0.83%
2021/03/18	3	39.93	0	0.00	39.60	3	860	0.35%
2021/03/17	5	40.95	0	0.00	39.90	5	869	0.58%
2021/03/16	5	40.72	0	0.00	40.35	5	878	0.57%
2021/03/12	0	0.00	10	39.80	39.80	-10	903	-1.11%
2021/03/11	5	39.97	0	0.00	39.80	5	913	0.55%
2021/03/09	6	40.38	0	0.00	39.80	6	1,017	0.59%
2021/02/24	0	0.00	1	40.50	39.95	-1	1,052	-0.09%
2021/02/23	0	0.00	10	40.02	40.20	-10	1,057	-0.95%
2021/02/17	5	39.40	0	0.00	38.90	5	1,112	0.45%
2021/02/05	0	0.00	2	38.10	38.10	-2	1,102	-0.18%
2021/02/01	0	0.00	4	35.11	36.40	-4	1,137	-0.35%
2021/01/29	0	0.00	4	35.73	35.30	-4	1,143	-0.35%
2021/01/28	4	35.75	0	0.00	35.75	4	1,146	0.35%
2021/01/25	0	0.00	1	37.40	37.10	-1	1,212	-0.08%
2021/01/21	2	36.90	0	0.00	36.85	2	1,218	0.16%
2021/01/19	4	40.35	3	40.47	38.90	1	1,205	0.08%
2021/01/13	5	40.68	0	0.00	39.80	5	1,209	0.41%
2021/01/12	2	40.18	9	40.86	39.80	-7	1,211	-0.58%
2021/01/11	0	0.00	5	39.50	39.75	-5	1,119	-0.45%
2021/01/08	5	38.10	4	38.11	38.15	1	1,096	0.09%
2021/01/07	6	38.26	0	0.00	38.10	6	1,095	0.55%
2020/12/30	0	0.00	10	38.90	39.50	-10	1,044	-0.96%
2020/12/28	0	0.00	5	37.53	37.55	-5	1,020	-0.49%
2020/12/24	10	38.15	12	38.68	37.80	-2	1,023	-0.20%
2020/12/21	15	35.74	7	35.80	35.55	8	1,033	0.77%
2020/12/18	8	36.58	20	36.62	36.40	-12	1,033	-1.16%
2020/12/17	2	36.75	0	0.00	36.70	2	1,035	0.19%
2020/12/14	20	38.15	5	38.05	37.90	15	1,047	1.43%
2020/12/11	5	37.55	0	0.00	37.55	5	1,045	0.48%
2020/12/10	0	0.00	10	39.75	38.50	-10	1,034	-0.97%
2020/12/09	10	39.23	17	39.76	39.50	-7	1,020	-0.69%
2020/12/07	3	38.60	1	38.90	38.00	2	998	0.20%
2020/12/04	3	39.53	0	0.00	38.95	3	994	0.30%
2020/12/03	22	39.17	21	39.34	39.60	1	987	0.10%
2020/12/02	8	38.36	5	38.04	37.85	3	932	0.32%
2020/12/01	0	0.00	3	37.50	38.20	-3	949	-0.32%
2020/11/27	5	37.70	5	38.01	37.95	0	1,022	0.00%
2020/11/25	5	38.10	0	0.00	37.65	5	1,093	0.46%
2020/11/20	5	38.00	0	0.00	37.55	5	1,071	0.47%
2020/11/19	0	0.00	1	37.45	37.30	-1	1,056	-0.09%
2020/11/17	1	37.90	43	38.34	37.75	-42	1,045	-4.02%
2020/11/16	0	0.00	16	36.99	37.30	-16	976	-1.64%
2020/11/13	1	35.60	0	0.00	35.95	1	965	0.10%
2020/11/12	1	35.90	0	0.00	35.60	1	982	0.10%
2020/11/11	16	36.86	8	37.47	36.70	8	975	0.82%
2020/11/09	5	36.41	4	36.55	36.60	1	931	0.11%
2020/11/06	7	37.33	6	36.95	36.80	1	920	0.11%
2020/11/04	14	37.77	0	0.00	37.65	14	907	1.54%
2020/11/03	15	38.55	12	39.15	38.15	3	899	0.33%
2020/11/02	10	36.61	10	37.09	36.70	0	848	0.00%
2020/10/30	5	36.17	10	36.65	36.15	-5	842	-0.59%
2020/10/28	4	36.30	2	36.10	36.05	2	827	0.24%
2020/10/26	1	36.85	7	37.03	36.85	-6	819	-0.73%
2020/10/23	0	0.00	7	37.33	37.40	-7	814	-0.86%
2020/10/22	11	36.61	5	37.15	36.80	6	806	0.74%
2020/10/21	3	38.82	7	37.93	37.30	-4	788	-0.51%
2020/10/19	0	0.00	9	36.58	36.50	-9	701	-1.28%
2020/10/16	8	36.41	6	36.60	35.10	2	690	0.29%
2020/10/15	7	37.31	0	0.00	36.75	7	681	1.03%
2020/10/13	0	0.00	4	35.86	35.95	-4	654	-0.61%
2020/10/12	4	35.58	4	35.70	35.50	0	647	0.00%
2020/10/08	13	36.37	9	35.87	35.70	4	644	0.62%
2020/10/06	0	0.00	3	35.05	35.10	-3	627	-0.48%
2020/09/29	8	34.66	2	35.15	33.90	6	667	0.90%
2020/09/25	9	34.24	11	34.18	33.90	-2	663	-0.30%
2020/09/21	1	34.90	0	0.00	34.35	1	616	0.16%
2020/09/18	6	35.73	0	0.00	35.25	6	607	0.99%
2020/09/17	0	0.00	5	35.27	35.50	-5	602	-0.83%
2020/09/16	2	34.70	0	0.00	34.55	2	588	0.34%
2020/09/14	0	0.00	7	35.08	35.25	-7	584	-1.20%
2020/09/11	5	34.76	0	0.00	34.30	5	579	0.86%
2020/09/10	3	36.23	1	36.20	35.30	2	568	0.35%
2020/09/09	2	35.78	2	35.78	35.70	0	559	0.00%
2020/09/08	16	36.24	0	0.00	35.50	16	549	2.91%
2020/09/07	4	38.63	5	39.59	37.10	-1	518	-0.19%
2020/09/04	13	39.52	7	40.39	38.80	6	493	1.22%
2020/09/03	16	39.76	14	40.14	39.60	2	456	0.44%
2020/09/01	6	35.48	35	35.01	34.90	-29	358	-8.09%
2020/08/31	5	34.57	37	35.45	35.45	-32	318	-10.04%
2020/08/28	0	0.00	6	32.16	32.25	-6	284	-2.11%
2020/08/27	2	31.70	0	0.00	31.55	2	270	0.74%
2020/08/26	7	31.41	1	31.65	31.75	6	264	2.27%
2020/08/21	0	0.00	3	29.70	30.20	-3	261	-1.15%
2020/08/20	0	0.00	1	29.40	29.40	-1	258	-0.39%
2020/08/18	17	32.61	0	0.00	31.70	17	253	6.71%
2020/08/17	0	0.00	2	31.50	31.50	-2	235	-0.85%
2020/08/07	0	0.00	5	30.58	30.30	-5	271	-1.84%
2020/07/22	5	30.09	0	0.00	29.90	5	304	1.64%
2020/07/08	1	32.30	1	32.50	32.05	0	302	0.00%
2020/07/07	0	0.00	5	31.73	31.15	-5	265	-1.89%
2020/06/04	5	30.19	0	0.00	29.90	5	319	1.57%
2020/05/14	2	30.90	1	30.90	30.90	1	500	0.20%
2020/04/30	70	29.35	0	0.00	29.30	70	563	12.43%
2020/04/15	0	0.00	5	28.20	27.75	-5	584	-0.86%
2020/04/09	5	27.25	0	0.00	26.80	5	615	0.81%
2020/04/07	0	0.00	2	24.10	25.50	-2	621	-0.32%
2020/03/31	2	22.65	0	0.00	22.50	2	664	0.30%
2020/03/27	0	0.00	4	23.30	22.50	-4	682	-0.59%
2020/03/23	2	20.60	0	0.00	20.35	2	716	0.28%
2020/03/19	2	22.20	0	0.00	20.75	2	716	0.28%
2020/03/16	0	0.00	3	26.00	24.70	-3	724	-0.41%
2020/03/13	3	25.70	0	0.00	26.10	3	724	0.41%
2020/03/10	0	0.00	20	29.50	30.50	-20	796	-2.51%
2020/03/02	1	33.00	1	33.30	33.00	0	873	0.00%
2020/02/26	0	0.00	1	34.50	33.50	-1	850	-0.12%
2020/02/25	2	35.80	3	36.22	34.80	-1	831	-0.12%
2020/02/19	0	0.00	2	34.35	34.70	-2	734	-0.27%
2020/02/18	2	34.78	4	34.88	34.70	-2	725	-0.28%
2020/02/14	4	32.51	3	32.57	32.90	1	671	0.15%
2020/02/13	7	32.39	6	32.61	31.95	1	662	0.15%
2020/02/12	1	32.10	3	31.75	31.90	-2	641	-0.31%
2020/02/11	2	31.88	0	0.00	31.95	2	623	0.32%
2020/02/10	0	0.00	5	29.40	29.05	-5	601	-0.83%
2020/01/17	0	0.00	6	32.30	32.30	-6	560	-1.07%
2020/01/16	0	0.00	1	32.30	32.00	-1	557	-0.18%
2020/01/14	2	32.28	2	32.33	32.20	0	554	0.00%
2020/01/10	1	32.40	1	31.95	31.60	0	547	0.00%
2020/01/08	3	31.60	0	0.00	31.10	3	523	0.57%
2020/01/03	5	35.20	0	0.00	34.05	5	503	0.99%
2019/12/31	6	34.10	4	35.05	34.70	2	489	0.41%
2019/12/30	0	0.00	7	34.60	34.45	-7	467	-1.50%
2019/12/27	0	0.00	2	32.85	32.60	-2	430	-0.46%
2019/12/25	2	32.00	0	0.00	32.10	2	416	0.48%
2019/12/20	5	32.20	0	0.00	31.75	5	412	1.21%
2019/12/19	0	0.00	6	31.64	31.85	-6	394	-1.52%
2019/12/18	1	30.40	0	0.00	30.45	1	384	0.26%
2019/12/13	5	30.50	0	0.00	29.85	5	383	1.30%
2019/12/12	1	30.55	1	30.65	30.55	0	380	0.00%
2019/12/09	18	31.70	22	32.19	31.70	-4	363	-1.10%
2019/12/06	1	31.80	2	31.25	31.80	-1	346	-0.29%
2019/12/05	6	30.71	2	30.10	30.10	4	316	1.26%
2019/12/04	6	32.02	29	33.06	31.00	-23	281	-8.16%
2019/12/03	0	0.00	1	31.05	31.05	-1	219	-0.46%
2019/11/13	0	0.00	2	26.85	26.95	-2	206	-0.97%
2019/11/05	2	26.50	0	0.00	26.40	2	197	1.02%
2019/10/25	1	26.95	0	0.00	26.95	1	191	0.52%
2019/10/15	9	26.58	0	0.00	26.60	9	185	4.85%
2019/10/09	0	0.00	12	27.76	27.70	-12	181	-6.60%
2019/10/07	0	0.00	2	28.05	28.25	-2	167	-1.19%
2019/10/01	0	0.00	1	29.25	29.05	-1	157	-0.64%
2019/09/26	5	29.05	0	0.00	28.80	5	154	3.25%
2019/09/25	1	29.70	0	0.00	28.60	1	151	0.66%
2019/09/20	0	0.00	15	28.30	27.80	-15	123	-12.14%
2019/09/05	11	29.60	0	0.00	28.15	11	101	10.81%
2019/09/04	0	0.00	22	28.82	29.35	-22	79	-27.76%
2019/08/30	0	0.00	12	26.94	26.90	-12	54	-21.83%
2019/08/22	2	25.20	0	0.00	25.20	2	44	4.49%
2019/08/14	1	24.60	0	0.00	24.55	1	42	2.35%
2019/08/05	0	0.00	2	24.50	24.40	-2	45	-4.40%
2019/08/01	1	25.10	0	0.00	25.10	1	48	2.08%
2019/07/10	0	0.00	1	25.05	25.20	-1	63	-1.57%
2019/07/04	0	0.00	2	25.80	25.95	-2	81	-2.47%
2019/05/14	5	24.50	0	0.00	24.50	5	174	2.87%
2019/05/09	2	25.15	0	0.00	25.30	2	175	1.14%
2019/05/08	3	26.07	0	0.00	26.00	3	173	1.73%
2019/05/07	2	26.45	0	0.00	26.20	2	170	1.17%
2019/05/06	5	25.00	0	0.00	25.00	5	169	2.96%
2019/04/25	12	26.02	0	0.00	26.05	12	166	7.20%
2019/04/24	0	0.00	2	26.65	26.40	-2	165	-1.21%
2019/04/23	5	26.60	0	0.00	26.60	5	165	3.02%
2019/04/22	4	26.54	0	0.00	26.60	4	166	2.41%
2019/04/19	5	26.25	0	0.00	26.30	5	166	3.01%
2019/04/18	11	26.45	0	0.00	26.20	11	166	6.60%
2019/04/17	12	26.85	0	0.00	26.90	12	167	7.16%
2019/04/16	2	26.75	0	0.00	26.80	2	164	1.21%
2019/04/12	8	26.21	0	0.00	26.15	8	161	4.94%
2019/03/25	0	0.00	1	25.70	25.40	-1	134	-0.74%
2019/03/15	1	24.30	0	0.00	24.25	1	131	0.76%
2019/02/25	0	0.00	2	25.15	25.40	-2	160	-1.25%
2019/02/19	0	0.00	0.1	24.45	24.60	-0.1	162	-0.05%
2019/02/18	2	24.70	0	0.00	24.60	2	168	1.19%
2019/02/14	0	0.00	6	25.58	25.25	-6	164	-3.65%
2019/02/13	6	23.48	2	23.30	24.10	4	145	2.75%
2019/01/21	2	21.70	1	21.70	21.75	1	169	0.59%
2018/12/26	0	0.00	1	21.90	21.50	-1	221	-0.45%
2018/12/25	1	21.40	0	0.00	21.40	1	226	0.44%
2018/12/24	0	0.00	1	22.00	21.85	-1	239	-0.42%
2018/12/20	1	21.30	0	0.00	21.30	1	251	0.40%
2018/11/29	0	0.00	1	24.25	23.70	-1	352	-0.28%
2018/11/02	2	23.83	0	0.00	22.35	2	479	0.42%
2018/10/17	0	0.00	1	26.20	25.10	-1	590	-0.17%
2018/10/16	0	0.00	5	25.25	25.55	-5	626	-0.80%
2018/10/11	0	0.00	5	25.35	25.35	-5	730	-0.68%
2018/09/14	1	33.30	0	0.00	33.50	1	1,050	0.10%
2018/09/11	0	0.00	0.1	31.65	31.65	-0.1	1,042	-0.01%
2018/08/13	3	28.27	3	29.10	27.95	0	1,097	0.00%
2018/08/02	0	0.00	2	33.00	32.80	-2	1,059	-0.19%
2018/07/27	2	39.30	0	0.00	38.50	2	1,022	0.20%
2018/07/26	2	38.95	4	39.90	39.25	-2	1,010	-0.20%
2018/07/25	7	39.14	2	39.30	38.20	5	988	0.51%
2018/07/24	1	38.25	0	0.00	37.30	1	953	0.10%
2018/07/23	4	36.56	3	36.82	38.05	1	930	0.11%
2018/07/20	2	36.60	2	37.80	34.60	0	890	0.00%
2018/07/19	0	0.00	6	36.30	35.10	-6	854	-0.70%
2018/07/18	15	38.45	0	0.00	38.05	15	817	1.84%
2018/07/16	11	53.00	0	0.00	46.90	11	754	1.46%
2018/07/12	0	0.00	1	47.65	48.50	-1	692	-0.14%
2018/07/02	0	0.00	1	50.80	50.80	-1	622	-0.16%
2018/06/29	10	53.23	12	49.76	48.40	-2	603	-0.33%
2018/06/28	0	0.00	2	52.30	52.30	-2	502	-0.40%
2018/06/27	4	44.35	2	45.50	47.55	2	490	0.41%
2018/06/26	0	0.00	3	41.50	43.25	-3	444	-0.67%
2018/06/25	3	39.35	0	0.00	39.35	3	346	0.87%
2018/06/15	10	36.50	0	0.00	34.85	10	272	3.67%
2018/06/13	0	0.00	20	31.25	31.50	-20	245	-8.15%
2018/06/12	20	32.80	2	33.30	33.60	18	238	7.54%
2018/06/08	0	0.00	2	27.80	27.80	-2	227	-0.88%
2018/05/31	1	28.50	1	28.10	26.90	0	169	0.00%
2018/05/30	2	26.60	0	0.00	27.40	2	156	1.28%