迅得 (6438)-元大-土城券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
194.0
漲跌
▼1.5
漲幅
-0.77%
成交量
2,425張
產業
上市其他電子類股
366人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	198.00	0	0.00	194.00	1	2,934	0.03%
2025/02/26	8	197.31	0	0.00	195.50	8	2,952	0.27%
2025/02/25	1	208.00	0	0.00	205.50	1	2,981	0.03%
2025/02/24	3	215.33	0	0.00	217.00	3	3,066	0.10%
2025/02/17	0	0.00	0.4	218.50	223.00	-0.4	3,376	-0.01%
2025/02/14	1.1	216.64	0	0.00	217.50	1.1	3,459	0.03%
2025/02/11	0	0.00	1.1	222.23	223.50	-1.1	3,553	-0.03%
2025/02/10	5	236.90	4.1	230.21	224.50	0.9	3,675	0.02%
2025/02/07	3	244.83	5	242.10	241.00	-2	3,741	-0.05%
2025/02/06	5	237.40	17	245.15	240.50	-12	3,721	-0.32%
2025/02/05	0	0.00	9	229.17	232.00	-9	3,668	-0.25%
2025/02/04	8.1	203.15	5	199.00	211.00	3.1	3,646	0.09%
2025/02/03	10	210.30	5	206.50	207.50	5	3,619	0.14%
2025/01/22	4	224.88	5	222.81	224.00	-1	3,643	-0.03%
2025/01/17	4.1	205.18	4	202.88	201.00	0.1	3,731	0.00%
2025/01/16	8	202.31	13	205.08	208.50	-5	3,754	-0.13%
2025/01/15	5	193.30	5	194.50	193.50	0	3,777	0.00%
2025/01/13	7	194.93	3	194.00	196.00	4	4,270	0.09%
2025/01/10	2.2	200.50	1	203.00	203.50	1.2	4,292	0.03%
2025/01/09	6.2	201.29	1	207.50	199.50	5.2	4,355	0.12%
2025/01/08	2	206.50	1	219.00	204.00	1	4,461	0.02%
2025/01/07	0	0.00	1	211.50	211.00	-1	4,510	-0.02%
2025/01/06	1	210.00	2	211.50	209.50	-1	4,565	-0.02%
2025/01/03	0	0.00	1	202.50	201.50	-1	4,675	-0.02%
2024/12/30	0	0.00	1	204.50	204.00	-1	5,147	-0.02%
2024/12/26	1	207.50	0	0.00	208.50	1	5,380	0.02%
2024/12/25	3	212.50	2	207.00	207.00	1	5,366	0.02%
2024/12/24	2	204.25	4	207.75	211.50	-2	5,366	-0.04%
2024/12/23	0	0.00	5	194.80	198.00	-5	5,402	-0.09%
2024/12/20	4	188.88	0	0.00	187.00	4	5,391	0.07%
2024/12/18	4	195.13	0	0.00	195.00	4	5,482	0.07%
2024/12/17	2	191.75	1	196.00	198.00	1	5,493	0.02%
2024/12/16	1	187.00	0	0.00	186.50	1	5,499	0.02%
2024/12/13	1	184.50	0	0.00	183.00	1	5,476	0.02%
2024/12/12	3	191.17	0	0.00	187.00	3	5,460	0.05%
2024/12/10	0	0.00	2	195.00	192.00	-2	5,447	-0.04%
2024/12/09	1	196.00	1	194.00	191.50	0	5,436	0.00%
2024/12/04	0	0.00	1	211.50	209.00	-1	5,353	-0.02%
2024/12/03	1	213.00	0	0.00	207.00	1	5,343	0.02%
2024/11/28	1	218.50	0	0.00	212.00	1	5,288	0.02%
2024/11/26	2	226.00	7	223.21	224.50	-5	5,200	-0.10%
2024/11/25	6	231.58	0.6	233.00	234.00	5.4	5,174	0.10%
2024/11/22	3	236.67	5	235.10	228.50	-2	5,153	-0.04%
2024/11/21	11	223.32	12	223.92	230.00	-1	5,055	-0.02%
2024/11/20	2	217.25	0	0.00	221.00	2	4,933	0.04%
2024/11/19	1	212.00	3	216.00	224.00	-2	4,838	-0.04%
2024/11/18	4	209.38	1	205.50	204.00	3	4,747	0.06%
2024/11/15	0	0.00	2	222.00	220.50	-2	4,679	-0.04%
2024/11/14	3	215.87	0	0.00	215.50	3	4,613	0.07%
2024/11/13	2	221.75	2	220.25	220.50	0	4,539	0.00%
2024/11/11	0	0.00	3	215.00	214.00	-3	4,400	-0.07%
2024/11/08	5	216.70	2	213.50	215.00	3	4,384	0.07%
2024/11/07	3	211.17	3	216.33	220.00	0	4,304	0.00%
2024/11/06	2	207.75	3	208.33	213.00	-1	4,148	-0.02%
2024/11/05	1	202.50	1	203.50	202.00	0	4,035	0.00%
2024/11/04	3	199.33	6	198.92	199.00	-3	3,986	-0.08%
2024/10/28	5	205.30	0	0.00	204.50	5	3,767	0.13%
2024/10/25	0.1	213.50	0.2	214.00	213.00	-0.1	3,709	0.00%
2024/10/23	1	227.00	2	224.00	222.00	-1	3,497	-0.03%
2024/10/22	5	226.60	5	223.50	222.00	0	3,437	0.00%
2024/10/21	3	217.33	9	220.33	226.50	-6	3,317	-0.18%
2024/10/18	1	211.50	12	209.71	213.00	-11	3,005	-0.37%
2024/10/17	0	0.00	1	193.00	194.00	-1	2,822	-0.04%
2024/10/16	4	188.88	8	188.63	190.50	-4	2,796	-0.14%
2024/10/15	13	188.85	4	188.88	186.00	9	2,776	0.32%
2024/10/14	3	171.00	9	174.83	185.00	-6	2,673	-0.22%
2024/10/11	1	188.50	2	185.00	182.50	-1	2,550	-0.04%
2024/10/09	2	186.50	5	183.70	180.50	-3	2,500	-0.12%
2024/10/08	5	181.60	2	183.00	180.50	3	2,354	0.13%
2024/10/07	0	0.00	1	174.00	177.00	-1	2,125	-0.05%
2024/10/04	6	160.67	2	160.75	161.00	4	2,106	0.19%
2024/10/01	6	162.50	29	163.31	164.00	-23	2,015	-1.14%
2024/09/30	4	149.25	5.1	151.76	149.50	-1.1	1,995	-0.06%
2024/09/27	3	144.17	2	141.75	141.50	1	1,906	0.05%
2024/09/26	2	145.25	1	145.00	144.00	1	1,888	0.05%
2024/09/25	1	145.50	3	146.17	149.50	-2	1,873	-0.11%
2024/09/24	0	0.00	1	135.50	136.00	-1	1,773	-0.06%
2024/09/23	2	139.25	2	139.25	138.50	0	1,762	0.00%
2024/09/20	0	0.00	6	131.50	132.00	-6	1,696	-0.35%
2024/09/19	0	0.00	1	132.00	131.00	-1	1,679	-0.06%
2024/09/18	1	132.50	33	131.89	129.00	-32	1,661	-1.93%
2024/09/16	0	0.00	10	128.50	127.00	-10	1,593	-0.63%
2024/09/13	0	0.00	1	126.50	126.50	-1	1,586	-0.06%
2024/09/12	1	126.50	4	125.38	126.00	-3	1,582	-0.19%
2024/09/11	1	122.00	0	0.00	122.00	1	1,565	0.06%
2024/09/04	2	118.50	0	0.00	118.00	2	1,548	0.13%
2024/08/29	0	0.00	1	128.00	127.00	-1	1,553	-0.06%
2024/08/28	1	129.50	1	128.00	126.50	0	1,540	0.00%
2024/08/26	0	0.00	15.1	123.34	123.00	-15.1	1,503	-1.01%
2024/08/23	0	0.00	0.1	119.50	120.00	-0.1	1,474	-0.01%
2024/08/22	0	0.00	2.2	117.00	117.00	-2.2	1,466	-0.15%
2024/08/20	2	114.75	0	0.00	115.00	2	1,461	0.14%
2024/08/16	2	110.50	0	0.00	111.00	2	1,469	0.14%
2024/08/12	6	107.17	0	0.00	107.00	6	1,500	0.40%
2024/08/09	0	0.00	6	111.50	111.50	-6	1,492	-0.40%
2024/08/07	6	110.17	0.1	110.50	110.00	5.9	1,501	0.39%
2024/08/05	55	104.68	4	105.50	104.50	51	1,537	3.32%
2024/08/02	1	116.00	0	0.00	115.50	1	1,521	0.07%
2024/07/31	0	0.00	0.1	115.50	114.00	-0.1	1,520	-0.01%
2024/07/30	1	112.00	0	0.00	115.50	1	1,528	0.07%
2024/07/29	1	116.00	0.1	114.00	112.50	0.9	1,531	0.06%
2024/07/22	1	120.00	1	119.00	118.00	0	1,563	0.00%
2024/07/19	13	126.96	0.2	126.50	124.00	12.8	1,552	0.82%
2024/07/18	0	0.00	1	127.00	127.00	-1	1,553	-0.06%
2024/07/17	7	130.36	9	131.00	129.00	-2	1,528	-0.13%
2024/07/16	3	130.00	2	130.75	130.00	1	1,493	0.07%
2024/07/15	0	0.00	3	129.17	129.50	-3	1,484	-0.20%
2024/07/12	0	0.00	0.1	127.50	126.00	-0.1	1,487	-0.01%
2024/07/11	2	129.00	3	129.67	129.00	-1	1,527	-0.07%
2024/07/10	7	128.79	0.1	128.33	127.00	6.9	1,546	0.45%
2024/07/09	2	128.96	0.1	125.50	124.50	1.9	1,562	0.12%
2024/07/05	4	130.75	2.1	129.81	129.00	1.9	1,558	0.12%
2024/07/04	3	125.33	10	126.71	129.00	-7	1,511	-0.47%
2024/07/03	0	0.00	3	119.01	120.50	-3	1,412	-0.21%
2024/07/02	1	118.00	0	0.00	117.50	1	1,439	0.07%
2024/07/01	6	121.83	1	121.49	121.50	5	1,625	0.31%
2024/06/27	1	116.00	0	0.00	115.50	1	1,708	0.06%
2024/06/26	1	118.00	0	118.00	118.00	1	1,692	0.06%
2024/06/19	0	114.00	0	0.00	114.00	0	1,716	0.00%
2024/06/14	1	115.00	0	0.00	114.50	1	1,884	0.05%
2024/06/07	0	114.50	0	0.00	114.00	0	2,035	0.00%
2024/06/04	0	114.00	0	0.00	113.00	0	2,085	0.00%
2024/05/31	0	0.00	1	118.00	117.00	-1	2,103	-0.05%
2024/05/30	1	118.00	0	0.00	117.00	1	2,122	0.05%
2024/05/27	0	0.00	2	119.50	119.50	-2	2,268	-0.09%
2024/05/23	1	120.50	1	119.50	119.00	0	2,444	0.00%
2024/05/20	0	0.00	0.1	123.50	123.00	-0.1	2,523	0.00%
2024/05/17	2	126.25	1	125.50	125.00	1	2,535	0.04%
2024/05/16	1	125.50	2	126.00	126.00	-1	2,538	-0.04%
2024/05/14	1	123.00	0	0.00	123.00	1	2,509	0.04%
2024/05/10	1	122.00	0	0.00	121.50	1	2,503	0.04%
2024/05/09	0	0.00	1	121.00	123.00	-1	2,474	-0.04%
2024/05/08	2	117.75	0	0.00	118.00	2	2,444	0.08%
2024/05/06	0	122.50	1.2	120.17	120.00	-1.2	2,423	-0.05%
2024/05/03	1	128.00	1	123.00	122.50	0	2,412	0.00%
2024/04/30	1	128.50	1	128.00	128.00	0	2,397	0.00%
2024/04/29	1	130.00	2	130.00	129.50	-1	2,401	-0.04%
2024/04/26	1	126.00	1	128.50	126.00	0	2,377	0.00%
2024/04/25	2	123.75	2	123.75	123.50	0	2,357	0.00%
2024/04/24	2	126.75	1	127.00	126.00	1	2,350	0.04%
2024/04/23	1	123.50	1	122.50	122.50	0	2,327	0.00%
2024/04/22	1	122.50	1	123.50	120.50	0	2,321	0.00%
2024/04/19	2	123.74	5	122.90	122.50	-3	2,308	-0.13%
2024/04/18	1	131.50	1	132.50	129.00	0	2,258	0.00%
2024/04/17	5.1	130.84	2	131.25	133.00	3.1	2,224	0.14%
2024/04/16	1	123.00	2.2	129.41	125.50	-1.2	2,171	-0.06%
2024/04/15	3	134.67	1	136.00	136.50	2	2,096	0.10%
2024/04/12	5	135.70	2.5	136.00	136.00	2.5	2,025	0.12%
2024/04/11	0	0.00	1	127.00	126.50	-1	1,920	-0.05%
2024/04/10	1	129.00	1	132.00	128.00	0	1,910	0.00%
2024/04/09	1	132.00	0	134.00	131.50	1	1,886	0.05%
2024/04/08	1	130.50	6.1	131.75	131.00	-5.1	1,857	-0.27%
2024/04/03	6	134.42	0.1	133.50	135.00	5.9	1,799	0.33%
2024/04/02	1	130.50	17.2	131.94	135.50	-16.2	1,593	-1.01%
2024/04/01	0	0.00	1	124.00	123.50	-1	1,439	-0.07%
2024/03/28	0	0.00	1	124.50	121.50	-1	1,413	-0.07%
2024/03/27	0	0.00	5.2	124.00	123.00	-5.2	1,399	-0.37%
2024/03/26	1	118.50	1	121.00	118.00	0	1,369	0.00%
2024/03/25	0	121.50	0	0.00	120.50	0	1,349	0.00%
2024/03/22	0	0.00	1	124.00	123.00	-1	1,337	-0.07%
2024/03/21	1	124.50	1	123.00	123.50	0	1,322	0.00%
2024/03/20	1	124.00	1.5	124.74	122.50	-0.5	1,297	-0.03%
2024/03/19	0	0.00	24.2	122.70	121.50	-24.2	1,232	-1.97%
2024/03/18	0	0.00	1	115.00	116.00	-1	1,151	-0.09%
2024/03/12	0	0.00	2	112.00	111.00	-2	1,024	-0.20%
2024/03/08	3	113.00	3	113.50	112.50	0	1,021	0.00%
2024/03/07	2	117.50	0	0.00	117.00	2	1,002	0.20%
2024/03/05	0	0.00	2	118.50	117.50	-2	996	-0.20%
2024/03/04	6	119.17	0	0.00	120.00	6	977	0.61%