鈺邦 (6449)-元大-土城券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
123.0
漲跌
▼1.0
漲幅
-0.81%
成交量
2,066張
產業
上市電子零組件類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	125.00	124.00	-1	1,068	-0.09%
2024/04/29	1	128.50	2	128.50	131.00	-1	1,012	-0.10%
2024/04/26	2	125.00	2	125.50	129.50	0	861	0.00%
2024/04/25	2	108.50	1	112.00	118.00	1	749	0.13%
2024/04/24	0	0.00	0	107.50	107.50	0	663	0.00%
2024/04/23	2	103.00	2	100.00	97.80	0	620	0.00%
2024/04/19	0	95.70	8	94.30	96.20	-8	555	-1.44%
2024/04/17	6	97.58	0	0.00	99.00	6	526	1.14%
2024/04/16	1	94.80	0	0.00	91.80	1	506	0.20%
2024/04/12	1	94.10	0	0.00	93.10	1	480	0.21%
2024/03/28	1	78.80	0	0.00	78.80	1	325	0.31%
2024/03/07	1	79.00	1	78.50	79.30	0	320	0.00%
2024/02/27	0	75.80	0	0.00	75.10	0	205	0.00%
2024/02/26	0	76.00	0	0.00	75.00	0	203	0.00%
2024/02/16	0	72.60	0	0.00	72.30	0	182	0.00%
2023/11/29	0	0.00	10	65.80	66.20	-10	438	-2.28%
2023/10/11	0	0.00	1	68.60	67.20	-1	547	-0.18%
2023/10/03	1	73.50	0	0.00	72.70	1	527	0.19%
2023/10/02	0	0.00	1	76.20	76.50	-1	513	-0.19%
2023/09/26	0	72.10	0	0.00	71.60	0	488	0.00%
2023/09/25	0	75.00	0	0.00	74.80	0	481	0.00%
2023/09/14	1	74.70	0	0.00	74.70	1	429	0.23%
2023/08/02	0	0.00	2	62.70	63.00	-2	135	-1.48%
2023/07/31	0	0.00	3	63.13	63.00	-3	127	-2.34%
2023/07/25	5	68.00	0	0.00	65.70	5	108	4.60%
2023/07/18	0	0.00	1	55.50	55.60	-1	56	-1.78%
2023/04/07	0	0.00	1	53.40	54.20	-1	177	-0.56%
2023/03/21	1	55.80	0	0.00	55.70	1	149	0.67%
2023/03/17	2	56.40	0	0.00	55.80	2	132	1.51%
2022/07/18	0	42.00	0	0.00	41.15	0	27	0.00%
2022/04/18	0	56.90	0	0.00	55.20	0	38	0.01%
2022/04/08	0	57.60	0	0.00	55.50	0	43	0.00%
2022/04/06	0	59.87	0	0.00	54.70	0	47	0.01%
2021/12/07	0	55.40	0	0.00	56.10	0	69	0.00%
2021/12/01	0	57.30	0	0.00	56.50	0	80	0.00%
2021/11/29	0	56.00	0	0.00	56.40	0	80	0.00%
2021/09/14	0	56.50	0	0.00	52.00	0	245	0.00%
2021/07/26	0	0.00	4	60.20	60.30	-4	443	-0.90%
2021/07/23	4	62.50	0	0.00	61.00	4	457	0.87%
2021/07/08	0	0.00	1	61.30	60.00	-1	597	-0.17%
2021/06/30	1	59.50	0	0.00	59.70	1	674	0.15%
2021/05/12	5	56.40	0	0.00	57.80	5	1,465	0.34%
2021/05/05	5	65.80	0	0.00	65.80	5	1,445	0.35%
2021/05/03	0	0.00	1	73.00	71.00	-1	1,433	-0.07%
2021/04/29	5	73.40	0	0.00	71.30	5	1,424	0.35%
2021/04/28	2	71.50	2	71.05	71.50	0	1,421	0.00%
2021/04/23	0	0.00	1	68.40	69.30	-1	1,421	-0.07%
2021/04/19	0	68.30	0	0.00	68.00	0	1,621	0.00%
2021/04/12	0	0.00	2	68.10	67.50	-2	1,689	-0.12%
2021/04/08	2	67.50	0	0.00	66.80	2	1,683	0.12%
2021/04/06	0	68.00	0	0.00	66.90	0	1,686	0.00%
2021/03/26	0	0.00	5	65.72	68.10	-5	1,716	-0.29%
2021/03/25	0	65.80	0	0.00	64.60	0	1,709	0.00%
2021/03/24	1	64.90	0	0.00	64.50	1	1,733	0.06%
2021/03/23	90	68.88	86	65.58	64.00	4	1,741	0.23%
2021/03/22	5	69.54	30	67.15	70.90	-25	1,603	-1.56%
2021/03/19	1	64.50	1	63.90	64.50	0	1,634	0.00%
2021/03/18	2	63.70	4	63.65	63.70	-2	1,817	-0.11%
2021/03/17	1	62.70	0	0.00	63.50	1	2,028	0.05%
2021/03/16	1	63.40	2	63.10	62.70	-1	2,013	-0.05%
2021/03/15	0	61.00	0	0.00	61.80	0	2,005	0.00%
2021/03/02	0	0.00	1	59.40	58.80	-1	2,003	-0.05%
2021/02/25	0	0.00	1	58.80	58.60	-1	2,037	-0.05%
2021/02/22	2	58.40	0	0.00	58.80	2	2,100	0.10%
2021/02/19	1	56.80	0	0.00	57.60	1	2,110	0.05%
2021/02/02	0	0.00	4	51.10	53.40	-4	2,164	-0.18%
2021/01/22	0	0.00	1	54.10	54.10	-1	2,268	-0.04%
2021/01/21	1	55.30	0	0.00	53.50	1	2,286	0.04%
2021/01/20	1	55.10	3	55.70	54.70	-2	2,298	-0.09%
2021/01/18	3	58.60	0	0.00	58.20	3	2,319	0.13%
2021/01/14	1	59.70	3	59.20	59.70	-2	2,367	-0.08%
2021/01/13	0	0.00	1	60.40	59.80	-1	2,511	-0.04%
2021/01/12	5	61.28	0	0.00	59.60	5	2,574	0.19%
2021/01/11	3	57.10	2	59.45	60.60	1	2,447	0.04%
2021/01/04	0	0.00	6	56.30	55.30	-6	2,442	-0.25%
2020/12/31	0	0.00	1	55.50	56.00	-1	2,435	-0.04%
2020/12/28	3	55.83	0	0.00	55.40	3	2,411	0.12%
2020/12/24	3	54.17	0	0.00	54.60	3	2,372	0.13%
2020/12/22	2	54.30	2	54.45	52.40	0	2,359	0.00%
2020/12/18	10	54.83	2	55.30	54.30	8	2,336	0.34%
2020/12/17	9	56.38	7	56.51	56.20	2	2,306	0.09%
2020/12/16	2	57.75	2	58.50	57.10	0	2,272	0.00%
2020/12/15	1	62.20	1	63.50	56.70	0	2,211	0.00%
2020/12/14	19	62.96	4	62.78	62.90	15	2,092	0.72%
2020/12/11	1	61.20	0	0.00	62.00	1	1,884	0.05%
2020/12/10	0	0.00	2	55.40	56.40	-2	1,661	-0.12%
2020/12/07	5	53.40	0	0.00	55.20	5	1,668	0.30%
2020/12/02	1	55.90	0	0.00	54.80	1	1,677	0.06%
2020/11/23	2	56.90	0	0.00	56.20	2	1,840	0.11%
2020/11/17	0	0.00	2	55.00	54.90	-2	1,849	-0.11%
2020/11/13	0	0.00	1	52.60	52.40	-1	1,817	-0.06%
2020/11/06	0	0.00	20	50.63	50.10	-20	1,811	-1.10%
2020/11/05	0	0.00	10	52.60	52.90	-10	1,805	-0.55%
2020/10/30	31	50.50	0	0.00	49.10	31	1,803	1.72%
2020/10/29	3	51.17	2	51.75	51.50	1	1,790	0.06%
2020/10/27	1	54.80	0	0.00	54.60	1	1,770	0.06%
2020/10/23	9	56.79	9	57.16	57.40	0	1,735	0.00%
2020/10/21	12	56.70	17	56.99	56.70	-5	1,652	-0.30%
2020/10/20	11	55.29	9	52.69	56.80	2	1,515	0.13%
2020/10/15	0	0.00	4	54.00	51.80	-4	1,427	-0.28%
2020/10/08	1	49.05	0	0.00	49.05	1	1,342	0.07%
2020/09/21	1	50.20	0	0.00	50.10	1	1,244	0.08%
2020/09/14	1	50.80	0	0.00	52.50	1	1,185	0.08%
2020/09/11	4	52.75	3	53.87	51.70	1	1,172	0.09%
2020/09/07	3	51.23	0	0.00	49.75	3	1,080	0.28%
2020/09/04	3	51.20	3	51.67	51.10	0	1,060	0.00%
2020/09/01	2	54.30	2	54.80	53.20	0	1,008	0.00%
2020/08/31	1	53.50	21	53.93	53.50	-20	979	-2.04%
2020/08/10	1	45.75	1	45.85	45.90	0	474	0.00%
2020/08/06	0	0.00	1	40.95	40.20	-1	402	-0.25%
2020/08/04	0	0.00	1	40.00	40.00	-1	379	-0.26%
2020/08/03	2	40.75	0	0.00	39.80	2	376	0.53%
2020/07/24	0	0.00	1	39.00	38.20	-1	306	-0.33%
2020/07/23	1	39.65	0	0.00	39.10	1	278	0.36%
2020/07/22	0	0.00	3	35.73	36.10	-3	220	-1.36%
2020/07/21	0	0.00	1	33.50	32.85	-1	194	-0.51%
2020/06/04	2	30.80	0	0.00	30.65	2	206	0.97%
2020/04/14	0	0.00	1	29.60	29.60	-1	259	-0.38%
2020/04/13	0	0.00	2	28.00	28.00	-2	266	-0.75%
2020/04/09	3	28.20	0	0.00	27.60	3	301	1.00%
2020/02/24	0	0.00	2	34.05	33.50	-2	583	-0.34%
2020/02/11	2	34.10	2	34.40	34.20	0	612	0.00%
2020/02/07	1	34.10	0	0.00	33.90	1	618	0.16%
2020/02/06	0	0.00	2	34.90	34.60	-2	619	-0.32%
2020/02/05	2	34.05	0	0.00	34.15	2	620	0.32%
2020/01/06	0	0.00	1	38.40	37.90	-1	667	-0.15%
2019/12/31	0	0.00	2	39.85	39.90	-2	733	-0.27%
2019/12/23	2	39.10	0	0.00	39.10	2	745	0.27%
2019/12/18	0	0.00	2	40.80	40.20	-2	727	-0.27%
2019/12/17	2	41.05	1	41.50	41.00	1	716	0.14%
2019/12/16	1	40.90	1	40.45	42.10	0	690	0.00%
2019/12/13	1	39.30	3	39.45	39.10	-2	663	-0.30%
2019/12/12	1	41.05	1	41.15	39.95	0	652	0.00%
2019/12/11	1	41.05	0	0.00	41.05	1	630	0.16%
2019/12/10	11	40.06	5	40.05	40.90	6	585	1.02%
2019/10/16	0	0.00	2	37.45	37.55	-2	395	-0.51%
2019/10/15	42	39.90	42	40.00	39.90	0	376	0.00%
2019/10/14	17	39.65	17	39.72	39.65	0	348	0.00%
2019/10/08	2	38.40	2	39.50	39.00	0	313	0.00%
2019/10/02	0	0.00	1	35.25	35.05	-1	209	-0.48%
2019/09/26	1	33.15	0	0.00	32.95	1	168	0.59%
2019/08/15	0	31.00	0	0.00	28.80	0	148	0.00%
2019/08/05	0	0.00	2	29.35	29.45	-2	147	-1.35%
2019/07/29	2	29.90	0	0.00	30.55	2	120	1.66%
2019/07/25	2	29.45	0	0.00	29.65	2	117	1.70%
2019/07/17	0	0.00	1	29.50	29.70	-1	120	-0.83%
2019/04/19	0	0.00	1	34.25	33.80	-1	239	-0.42%
2019/04/16	0	0.00	1	33.10	33.10	-1	231	-0.43%
2019/03/15	1	32.50	2	32.50	32.05	-1	239	-0.42%
2019/02/26	1	34.35	0	0.00	33.90	1	293	0.34%
2019/02/22	0	0.00	1	34.85	34.70	-1	292	-0.34%
2019/02/21	3	35.28	0	0.00	35.05	3	288	1.04%
2019/02/19	1	33.55	0	0.00	33.35	1	266	0.37%
2019/01/21	0	0.00	1	32.05	32.00	-1	300	-0.33%
2019/01/07	1	30.90	0	0.00	31.00	1	340	0.29%
2019/01/02	0	0.00	1	31.10	31.10	-1	372	-0.27%
2018/12/21	0	0.00	1	29.90	30.45	-1	434	-0.23%
2018/12/11	1	30.20	0	0.00	30.20	1	478	0.21%
2018/11/19	0	0.00	1	30.95	30.85	-1	779	-0.13%
2018/10/29	1	28.60	0	0.00	28.60	1	976	0.10%
2018/10/23	0	0.00	2	30.90	30.90	-2	1,025	-0.20%
2018/10/19	0	0.00	2	30.90	31.20	-2	1,053	-0.19%
2018/10/08	1	33.05	0	0.00	33.35	1	1,188	0.08%
2018/10/02	0	0.00	1	37.65	37.65	-1	1,226	-0.08%
2018/09/18	0	0.00	2	38.55	38.55	-2	1,720	-0.12%
2018/09/14	0	0.00	10	40.80	40.50	-10	1,961	-0.51%
2018/09/12	14	38.64	4	39.54	39.00	10	2,307	0.43%
2018/09/10	0	0.00	18	40.09	39.80	-18	2,377	-0.76%
2018/09/07	2	41.10	1	41.50	41.10	1	2,438	0.04%
2018/08/31	1	49.70	0	0.00	49.70	1	2,818	0.04%
2018/08/27	2	51.80	0	0.00	52.00	2	3,178	0.06%
2018/08/17	0	48.50	0	0.00	48.50	0	4,260	0.00%
2018/08/16	1	50.90	0	0.00	49.80	1	4,350	0.02%
2018/08/10	1	51.50	1	52.60	51.50	0	4,924	0.00%
2018/08/09	0	52.60	0	0.00	52.60	0	5,008	0.00%
2018/08/07	0	0.00	1	54.60	54.40	-1	5,093	-0.02%
2018/08/02	10	56.50	0	0.00	56.50	10	5,576	0.18%
2018/08/01	1	59.30	1	60.00	59.30	0	5,597	0.00%
2018/07/31	1	59.40	1	59.50	59.40	0	5,640	0.00%
2018/07/30	1	59.70	1	62.80	59.70	0	5,683	0.00%
2018/07/25	0	0.00	10	62.00	62.40	-10	5,773	-0.17%
2018/07/24	1	60.90	1	60.80	60.90	0	5,801	0.00%
2018/07/23	5	59.50	5	60.40	60.40	0	5,848	0.00%
2018/07/20	10	60.00	0	0.00	59.10	10	5,922	0.17%
2018/07/18	2	62.10	1	63.00	61.00	1	6,032	0.02%
2018/07/17	0	0.00	6	62.55	62.50	-6	6,106	-0.10%
2018/07/16	1	63.20	1	64.70	63.20	0	6,160	0.00%
2018/07/13	1	64.50	11	65.06	64.50	-10	6,210	-0.16%
2018/07/12	1	65.40	1	63.90	65.40	0	6,241	0.00%
2018/07/11	1	63.90	1	64.50	63.90	0	6,362	0.00%
2018/07/10	6	65.85	14	65.53	65.10	-8	6,553	-0.12%
2018/07/09	22	66.14	4	66.35	66.00	18	6,699	0.27%
2018/07/06	9	63.90	5	63.80	66.50	4	6,726	0.06%
2018/07/05	4	65.85	4	67.48	65.20	0	6,766	0.00%
2018/07/04	6	67.52	4	68.20	67.50	2	6,784	0.03%
2018/07/03	18	68.53	3	71.00	68.00	15	6,782	0.22%
2018/07/02	5	70.50	0	0.00	70.50	5	6,739	0.07%
2018/06/28	6	70.10	16	71.94	70.10	-10	6,640	-0.15%
2018/06/27	8	71.75	9	72.30	71.50	-1	6,614	-0.02%
2018/06/26	2	69.15	4	70.10	70.90	-2	6,567	-0.03%
2018/06/25	11	69.94	4	71.50	68.40	7	6,530	0.11%
2018/06/22	6	73.17	33	72.52	72.00	-27	6,427	-0.42%
2018/06/21	2	68.00	2	64.70	68.00	0	6,198	0.00%
2018/06/19	2	65.10	0	0.00	64.90	2	6,170	0.03%
2018/06/15	3	65.97	1	67.30	65.80	2	6,189	0.03%
2018/06/14	3	65.07	0	0.00	64.40	3	6,205	0.05%
2018/06/13	17	68.06	2	71.20	65.70	15	6,212	0.24%
2018/06/12	5	71.06	2	72.80	70.40	3	6,106	0.05%
2018/06/11	9	73.89	8	73.75	72.50	1	6,050	0.02%
2018/06/08	2	72.60	2	71.80	72.60	0	6,080	0.00%
2018/06/07	2	72.10	2	72.00	72.10	0	6,033	0.00%
2018/06/06	4	71.43	14	71.13	71.50	-10	5,993	-0.17%
2018/06/05	17	69.47	5	70.50	69.00	12	5,948	0.20%
2018/06/04	10	71.62	3	73.90	70.70	7	5,947	0.12%
2018/06/01	6	72.68	6	73.30	72.80	0	5,979	0.00%
2018/05/31	14	75.54	13	78.44	72.20	1	6,005	0.02%
2018/05/30	35	78.51	38	78.35	78.40	-3	6,029	-0.05%
2018/05/29	28	75.93	26	76.78	75.30	2	5,860	0.03%
2018/05/28	6	73.90	3	69.30	74.80	3	5,816	0.05%
2018/05/25	21	68.52	24	68.51	68.00	-3	5,916	-0.05%
2018/05/24	13	64.64	12	64.45	64.50	1	5,866	0.02%
2018/05/23	27	66.43	28	65.36	64.00	-1	5,825	-0.02%
2018/05/22	14	68.14	23.3	67.00	70.40	-9.3	5,656	-0.16%
2018/05/21	2	64.50	6	64.55	64.00	-4	5,429	-0.07%
2018/05/18	9	63.61	10	63.75	63.80	-1	5,456	-0.02%
2018/05/17	19	63.40	8	63.95	63.00	11	5,570	0.20%
2018/05/16	5	64.00	5	63.00	63.00	0	5,673	0.00%
2018/05/15	2	62.20	2	63.70	62.20	0	5,838	0.00%
2018/05/14	7	63.73	7	64.23	63.30	0	6,089	0.00%
2018/05/11	3	62.50	13	67.97	62.50	-10	6,343	-0.16%
2018/05/10	1	64.60	4	63.88	65.40	-3	6,303	-0.05%
2018/05/09	8	59.91	8	59.96	59.90	0	6,183	0.00%
2018/05/08	6	59.55	6	59.02	58.80	0	6,173	0.00%
2018/05/07	2	59.10	2	60.20	60.50	0	6,136	0.00%
2018/05/04	2	58.45	1	59.50	58.30	1	6,109	0.02%
2018/05/03	2	59.60	2	60.60	58.60	0	6,112	0.00%
2018/05/02	2	60.50	3	60.27	60.50	-1	6,116	-0.02%
2018/04/30	3	60.80	3	61.07	59.60	0	6,194	0.00%
2018/04/27	8	60.21	8	60.08	60.50	0	6,196	0.00%
2018/04/26	3	60.57	0	0.00	57.80	3	6,211	0.05%
2018/04/25	2	61.20	4	62.20	63.40	-2	6,214	-0.03%
2018/04/24	2	59.35	0	0.00	60.40	2	6,185	0.03%
2018/04/23	1	61.90	0	0.00	61.80	1	6,149	0.02%
2018/04/20	1	61.50	9	61.87	61.50	-8	6,090	-0.13%
2018/04/19	1	60.70	1	61.00	60.70	0	6,048	0.00%
2018/04/18	0	0.00	13	58.62	59.10	-13	6,016	-0.22%
2018/04/17	10	60.71	6	61.27	58.50	4	5,997	0.07%
2018/04/16	9	65.23	0	0.00	64.70	9	5,912	0.15%
2018/04/13	2	63.35	2	61.85	62.90	0	5,776	0.00%
2018/04/12	0	0.00	5	61.00	59.50	-5	5,669	-0.09%
2018/04/11	3	60.20	2	60.00	60.00	1	5,712	0.02%
2018/04/10	5	58.60	0	0.00	57.50	5	5,797	0.09%
2018/04/09	2	57.00	0	0.00	56.70	2	5,950	0.03%
2018/04/03	1	54.80	0	0.00	55.80	1	5,984	0.02%
2018/04/02	0	0.00	1	56.40	56.30	-1	6,017	-0.02%
2018/03/30	0	0.00	6	56.50	56.60	-6	6,282	-0.10%
2018/03/29	1	55.60	1	56.00	55.60	0	6,362	0.00%
2018/03/28	3	56.40	1	56.60	56.60	2	6,524	0.03%
2018/03/27	0	0.00	1	59.20	59.10	-1	6,724	-0.01%
2018/03/26	1	59.00	0	0.00	58.70	1	6,873	0.01%
2018/03/23	1	58.60	0	0.00	59.90	1	6,966	0.01%
2018/03/22	2	63.60	0	0.00	60.70	2	6,975	0.03%
2018/03/21	0	0.00	4	62.00	61.80	-4	6,958	-0.06%
2018/03/20	8	62.81	1	62.50	63.00	7	6,918	0.10%
2018/03/19	5	60.48	4	61.75	60.00	1	6,876	0.01%
2018/03/15	0	0.00	5	63.30	63.80	-5	6,846	-0.07%
2018/03/14	3	64.20	13	63.34	63.90	-10	6,913	-0.14%
2018/03/13	6	62.47	6	61.93	61.90	0	6,879	0.00%
2018/03/12	1	62.50	0	0.00	62.10	1	6,895	0.01%
2018/03/09	0	0.00	1	62.80	61.70	-1	6,930	-0.01%
2018/03/08	7	65.37	3	65.90	63.60	4	7,030	0.06%
2018/03/07	4	65.85	8	66.60	65.60	-4	7,136	-0.06%
2018/03/06	2	65.60	6	66.08	66.10	-4	7,172	-0.06%
2018/03/05	6	67.48	8	67.54	66.50	-2	7,119	-0.03%
2018/03/02	9	63.87	5	63.30	63.30	4	6,927	0.06%
2018/03/01	13	63.04	11	63.47	63.20	2	6,848	0.03%
2018/02/27	5	62.60	3	62.20	61.50	2	6,823	0.03%
2018/02/26	1	57.10	0	0.00	58.60	1	6,683	0.01%
2018/02/23	2	54.10	3	54.53	53.30	-1	6,551	-0.02%
2018/02/22	1	54.00	0	0.00	53.50	1	6,507	0.02%
2018/02/12	5	51.86	4	51.68	50.40	1	6,408	0.02%
2018/02/09	10	50.71	4	50.43	50.40	6	6,358	0.09%
2018/02/08	9	58.69	4	57.03	56.00	5	6,221	0.08%
2018/02/07	4	63.65	6	64.95	62.10	-2	6,026	-0.03%
2018/02/06	23	64.40	10	63.62	60.40	13	5,792	0.22%
2018/02/05	29	62.58	22	63.08	67.10	7	5,498	0.13%
2018/02/02	16	60.15	17	59.32	61.00	-1	5,136	-0.02%
2018/02/01	12	58.63	13	57.40	57.10	-1	4,920	-0.02%
2018/01/31	5	56.30	5	55.92	57.80	0	4,865	0.00%
2018/01/29	7	57.14	6	57.13	58.10	1	4,846	0.02%
2018/01/26	11	56.82	11	58.42	56.80	0	4,846	0.00%
2018/01/24	5	57.86	9	58.90	58.60	-4	4,803	-0.08%
2018/01/23	1	56.80	1	58.80	56.40	0	4,693	0.00%
2018/01/22	10	56.67	10	57.85	58.00	0	4,671	0.00%
2018/01/19	5	55.00	5	56.00	55.10	0	4,624	0.00%
2018/01/18	6	53.83	5	54.10	53.90	1	4,537	0.02%
2018/01/15	1	56.00	11	56.50	56.00	-10	4,563	-0.22%
2018/01/12	0	0.00	3	57.50	57.20	-3	4,531	-0.07%
2018/01/11	11	58.00	0	0.00	58.00	11	4,497	0.24%
2018/01/10	1	56.20	0	0.00	56.20	1	4,462	0.02%
2018/01/09	2	57.90	0	0.00	57.50	2	4,406	0.05%
2018/01/08	1	59.30	0	0.00	58.80	1	4,337	0.02%
2018/01/05	0	0.00	5	59.90	59.90	-5	4,301	-0.12%
2018/01/04	12	59.59	3	59.00	59.10	9	4,206	0.21%
2018/01/03	0	0.00	2	60.90	57.20	-2	4,027	-0.05%
2018/01/02	0	0.00	6	59.48	59.40	-6	3,811	-0.16%