安集 (6477)-元大-土城券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
37.55
漲跌
▼0.35
漲幅
-0.92%
成交量
342張
產業
上市光電類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	10.1	37.40	0	0.00	37.70	10.1	928	1.08%
2024/04/19	1	37.85	0	0.00	37.60	1	944	0.11%
2024/04/11	1	40.00	1	39.75	39.70	0	884	0.00%
2024/04/09	1	39.10	0	0.00	38.95	1	849	0.12%
2024/04/08	1.1	38.66	0	0.00	39.70	1.1	843	0.13%
2024/04/03	0.1	39.20	4	39.15	39.05	-3.9	831	-0.47%
2024/03/29	1	40.80	3	40.75	40.60	-2	809	-0.25%
2024/03/28	3	41.50	0	0.00	40.80	3	799	0.38%
2024/03/27	1.1	40.90	5	40.65	40.45	-3.9	789	-0.50%
2024/03/26	5	41.37	2	41.50	41.35	3	781	0.38%
2024/03/25	2	41.25	0	0.00	40.85	2	798	0.25%
2024/03/22	1	42.25	1	41.75	40.85	0	790	0.00%
2024/03/21	2	41.98	1.1	42.29	42.35	0.9	732	0.13%
2024/03/19	0.1	38.95	0	0.00	38.85	0.1	652	0.01%
2024/03/15	0.1	38.85	0	0.00	38.75	0.1	641	0.02%
2024/03/13	0.1	39.22	0	0.00	38.85	0.1	633	0.02%
2024/03/12	0.1	40.05	0	0.00	39.90	0.1	625	0.02%
2024/03/08	0.1	38.46	0	0.00	38.00	0.1	577	0.01%
2024/03/07	0.1	39.10	0	0.00	38.95	0.1	571	0.01%
2024/03/06	0	0.00	2	39.00	39.45	-2	572	-0.35%
2024/03/05	0.1	38.71	0	0.00	38.35	0.1	565	0.02%
2024/03/04	0.1	39.30	0	0.00	39.15	0.1	557	0.01%
2024/03/01	4.1	39.30	0	0.00	39.75	4.1	547	0.74%
2024/02/27	0.1	37.92	0	0.00	37.60	0.1	499	0.02%
2024/02/26	0	38.60	0	0.00	38.55	0	497	0.00%
2024/02/23	3	37.65	3	37.65	37.60	0	489	0.00%
2024/02/16	0.1	37.23	0	0.00	37.20	0.1	477	0.02%
2024/02/02	0.1	36.70	0	0.00	36.50	0.1	473	0.01%
2024/01/18	0.1	37.30	0	0.00	37.15	0.1	539	0.01%
2024/01/10	0.9	37.15	0	0.00	37.00	0.9	540	0.17%
2024/01/09	0.1	37.60	0	0.00	37.35	0.1	543	0.01%
2024/01/03	0	38.40	0	0.00	38.35	0	572	0.01%
2023/12/20	0	0.00	0.2	39.00	39.20	-0.2	574	-0.03%
2023/12/05	1	38.50	0	0.00	38.50	1	519	0.19%
2023/11/17	0	0.00	2	37.40	37.35	-2	498	-0.40%
2023/11/07	0	0.00	0.2	37.45	37.50	-0.2	511	-0.04%
2023/11/06	2	37.80	0	0.00	37.50	2	519	0.39%
2023/11/01	0	0.00	1	36.30	36.15	-1	548	-0.18%
2023/10/31	0	0.00	1	38.40	36.85	-1	546	-0.18%
2023/10/30	2	38.15	0	0.00	38.05	2	539	0.37%
2023/10/13	0.1	37.50	0	0.00	37.15	0.1	570	0.02%
2023/10/11	1	37.01	0	0.00	36.80	1	581	0.18%
2023/10/06	0.2	39.58	0	0.00	38.80	0.2	583	0.03%
2023/10/04	0	39.25	0	0.00	39.00	0	601	0.00%
2023/10/03	0.1	40.40	0	0.00	40.05	0.1	603	0.01%
2023/09/28	0	40.10	0	0.00	40.05	0	626	0.00%
2023/09/27	0.1	40.08	0	0.00	39.95	0.1	644	0.01%
2023/09/25	0.1	40.50	0	0.00	40.30	0.1	662	0.01%
2023/09/19	0.1	41.50	0	0.00	40.30	0.1	692	0.01%
2023/09/11	0.1	40.46	0	0.00	40.15	0.1	791	0.02%
2023/09/08	0.1	41.58	0	0.00	41.60	0.1	788	0.01%
2023/08/31	9	42.99	0	0.00	43.00	9	908	0.99%
2023/08/29	0.1	43.05	5	44.10	42.95	-4.9	954	-0.51%
2023/08/28	5	42.30	0	0.00	42.40	5	953	0.52%
2023/08/22	1	41.50	0	0.00	41.50	1	1,023	0.10%
2023/08/17	1	41.80	0	0.00	41.95	1	1,044	0.10%
2023/08/07	0.1	42.05	0	0.00	43.05	0.1	1,263	0.00%
2023/08/04	0.1	44.40	0	0.00	44.15	0.1	1,264	0.00%
2023/07/28	0.1	45.75	0	0.00	46.00	0.1	1,554	0.00%
2023/07/26	0.1	45.30	0	0.00	44.90	0.1	1,749	0.00%
2023/07/21	1	45.50	0	0.00	45.60	1	1,916	0.05%
2023/07/19	0.1	47.90	0	0.00	47.50	0.1	2,005	0.00%
2023/07/18	0.1	48.71	0	0.00	48.40	0.1	2,106	0.00%
2023/07/13	1	48.66	0	0.00	48.60	1	3,028	0.03%
2023/07/12	0.1	49.55	0	0.00	49.35	0.1	3,068	0.00%
2023/07/07	0.1	49.50	2	49.08	49.35	-1.9	3,521	-0.05%
2023/07/04	0.3	50.70	0	0.00	50.10	0.3	3,911	0.01%
2023/06/20	10	51.54	10	51.00	50.80	0	4,090	0.00%
2023/06/12	1	49.00	0	0.00	49.05	1	4,454	0.02%
2023/05/30	0	0.00	1	52.20	50.90	-1	4,519	-0.02%
2023/05/29	1	51.40	0	0.00	51.40	1	4,508	0.02%
2023/05/26	1	50.20	0	0.00	49.80	1	4,499	0.02%
2023/05/25	2	50.80	0	0.00	50.70	2	4,511	0.04%
2023/05/23	5	51.70	5	51.26	51.70	0	4,529	0.00%
2023/05/22	5	50.70	5	51.60	51.40	0	4,537	0.00%
2023/05/18	5	51.24	4	51.00	51.30	1	4,626	0.02%
2023/05/17	4	51.20	4	51.15	51.40	0	4,653	0.00%
2023/05/16	5	50.50	5	50.78	51.20	0	4,642	0.00%
2023/05/15	6	50.05	6	50.23	50.10	0	4,632	0.00%
2023/05/12	0	0.00	10	48.30	49.50	-10	4,619	-0.22%
2023/05/11	2	48.75	13	49.52	48.70	-11	4,590	-0.24%
2023/05/09	9	51.16	0	0.00	51.40	9	4,495	0.20%
2023/05/08	0	0.00	2	55.10	55.30	-2	4,395	-0.05%
2023/05/05	1	55.70	6	56.65	55.20	-5	4,376	-0.11%
2023/05/04	1	56.70	1	57.20	57.20	0	4,337	0.00%
2023/05/02	3	55.90	3	56.87	56.70	0	4,232	0.00%
2023/04/28	5	54.12	1	53.90	54.30	4	4,102	0.10%
2023/04/27	11	54.02	12	53.50	53.40	-1	4,082	-0.02%
2023/04/26	2	54.45	2	54.20	54.90	0	4,034	0.00%
2023/04/25	2	53.80	4	53.53	53.80	-2	3,945	-0.05%
2023/04/24	10	53.10	10	53.10	53.50	0	3,891	0.00%
2023/04/21	2	53.95	2	53.10	52.40	0	3,905	0.00%
2023/04/20	13	56.75	32	56.05	54.90	-19	3,803	-0.50%
2023/04/19	8.2	57.62	9	57.56	57.00	-0.8	3,637	-0.02%
2023/04/18	3	55.87	2.2	56.79	54.80	0.8	3,121	0.03%
2023/04/17	1	55.10	0	0.00	54.60	1	2,928	0.03%
2023/04/14	12	55.00	10	54.89	54.90	2	2,932	0.07%
2023/04/13	1	55.40	1	54.90	55.40	0	2,855	0.00%
2023/04/12	2	53.60	0	0.00	54.70	2	2,680	0.07%
2023/04/10	10	51.90	0	0.00	51.80	10	2,433	0.41%
2023/04/07	0	0.00	40.2	52.44	53.40	-40.2	2,341	-1.72%
2023/04/06	3	50.33	7	50.64	50.80	-4	2,132	-0.19%
2023/03/31	0.1	48.69	0	0.00	48.80	0.1	2,063	0.00%
2023/03/30	5	49.39	5	48.80	48.95	0	2,061	0.00%
2023/03/29	6	47.94	1	47.50	47.90	5	2,037	0.25%
2023/03/28	1.1	48.06	0	0.00	47.60	1.1	2,058	0.05%
2023/03/27	1	49.35	64	50.01	48.55	-63	2,054	-3.07%
2023/03/22	4	49.45	3	49.07	48.85	1	2,042	0.05%
2023/03/21	2	49.35	4	49.95	49.35	-2	2,072	-0.10%
2023/03/20	7	49.79	5	49.92	50.10	2	2,157	0.09%
2023/03/17	1	48.95	2	48.75	49.00	-1	2,376	-0.04%
2023/03/16	5	48.60	7	47.39	46.95	-2	2,416	-0.08%
2023/03/15	1	48.00	2	48.48	48.15	-1	2,400	-0.04%
2023/03/14	2	46.50	9	47.20	47.45	-7	2,369	-0.30%
2023/03/13	1	45.80	0	0.00	45.80	1	2,359	0.04%
2023/03/10	11	46.07	0	0.00	46.30	11	2,495	0.44%
2023/03/09	1	48.20	1	48.90	47.50	0	2,496	0.00%
2023/03/08	0	48.50	0	0.00	48.70	0	2,497	0.00%
2023/03/07	2	48.43	1	48.50	48.50	1	2,485	0.04%
2023/03/06	54	48.60	7	48.00	48.40	47	2,475	1.90%
2023/03/03	1	47.00	0	0.00	47.00	1	2,466	0.04%
2023/03/01	5	47.30	0	0.00	47.15	5	2,478	0.20%
2023/02/24	2	47.90	1	48.20	47.50	1	2,494	0.04%
2023/02/23	1	48.60	6	48.35	48.50	-5	2,504	-0.20%
2023/02/21	3	47.98	0	0.00	48.00	3	2,575	0.12%
2023/02/17	3	48.22	0	0.00	48.20	3	2,936	0.10%
2023/02/16	1	48.25	3	48.90	48.05	-2	2,955	-0.07%
2023/02/15	30	47.64	17	47.09	48.05	13	2,918	0.45%
2023/02/10	1	46.05	0	0.00	46.05	1	2,950	0.03%
2023/02/09	5	46.65	0	0.00	46.15	5	2,949	0.17%
2023/02/08	12	47.20	0	0.00	47.15	12	2,978	0.40%
2023/02/03	1	47.30	0	0.00	47.05	1	3,009	0.03%
2023/02/02	2	47.53	3	47.90	47.35	-1	3,022	-0.03%
2023/02/01	3	47.30	0	0.00	47.40	3	3,024	0.10%
2023/01/31	2	47.00	0	0.00	46.85	2	3,024	0.07%
2023/01/17	0	0.00	1	44.60	44.75	-1	3,034	-0.03%
2023/01/13	2	44.93	0	0.00	44.70	2	3,045	0.07%
2023/01/09	1	48.20	0	0.00	47.85	1	3,090	0.03%
2023/01/06	1	47.55	0	0.00	47.70	1	3,093	0.03%
2023/01/05	1	48.35	3	48.80	47.65	-2	3,123	-0.06%
2023/01/04	20	48.00	0	0.00	48.10	20	3,098	0.65%
2023/01/03	0	0.00	1	45.80	46.20	-1	3,066	-0.03%
2022/12/29	1	45.45	0	0.00	45.35	1	3,110	0.03%
2022/12/27	1	46.85	0	0.00	46.85	1	3,176	0.03%
2022/12/26	0	0.00	1	47.25	46.85	-1	3,175	-0.03%
2022/12/23	2	44.65	2	44.80	45.15	0	3,146	0.00%
2022/12/20	0	0.00	1	44.80	44.50	-1	3,250	-0.03%
2022/12/16	1	47.70	0	0.00	47.70	1	3,309	0.03%
2022/12/15	6	48.79	7	48.74	48.80	-1	3,304	-0.03%
2022/12/14	6	48.40	6	47.93	48.70	0	3,301	0.00%
2022/12/13	15	48.55	14	48.13	47.80	1	3,281	0.03%
2022/12/12	17	50.12	16	49.56	49.15	1	3,254	0.03%
2022/12/09	1	50.20	1	50.30	49.70	0	3,136	0.00%
2022/12/07	0	0.00	1	47.10	47.45	-1	2,731	-0.04%
2022/12/02	5	48.83	1	48.60	48.55	4	2,755	0.15%
2022/12/01	1	46.80	0	0.00	46.50	1	2,629	0.04%
2022/11/29	1	45.70	0	0.00	45.90	1	2,696	0.04%
2022/11/18	5	45.95	5	47.31	45.95	0	3,457	0.00%
2022/11/17	1	46.50	0	0.00	47.10	1	3,427	0.03%
2022/11/16	5	47.12	5	47.62	47.20	0	3,435	0.00%
2022/11/15	4	46.59	14	46.82	47.95	-10	3,462	-0.29%
2022/11/11	1	43.95	0	0.00	42.45	1	3,660	0.03%
2022/11/10	3	42.50	0	0.00	42.65	3	3,812	0.08%
2022/11/09	0	0.00	1	43.20	43.25	-1	3,903	-0.03%
2022/11/07	0	0.00	5	44.45	44.35	-5	3,933	-0.13%
2022/11/04	7	44.00	1	44.40	44.65	6	4,022	0.15%
2022/11/02	5	42.80	0	0.00	43.05	5	4,303	0.12%
2022/11/01	0	0.00	1	42.70	42.80	-1	4,405	-0.02%
2022/10/28	1	42.60	0	0.00	42.65	1	4,475	0.02%
2022/10/24	1	42.10	0	0.00	42.10	1	4,802	0.02%
2022/10/21	0	0.00	1	43.20	42.00	-1	4,892	-0.02%
2022/10/19	0	0.00	1	43.85	43.80	-1	4,975	-0.02%
2022/10/18	1	42.90	0	0.00	43.40	1	5,146	0.02%
2022/10/12	0	0.00	1	44.60	44.60	-1	5,333	-0.02%
2022/10/06	1	46.05	0	0.00	45.70	1	5,453	0.02%
2022/10/05	0.1	46.55	0	0.00	45.95	0.1	5,471	0.00%
2022/09/30	0	0.00	2	42.50	44.00	-2	5,654	-0.04%
2022/09/29	1	45.45	0	0.00	43.70	1	5,784	0.02%
2022/09/28	1	44.20	1	46.50	44.20	0	5,996	0.00%
2022/09/26	0	0.00	1	48.30	47.40	-1	6,909	-0.01%
2022/09/23	2	53.00	0	0.00	50.60	2	7,174	0.03%
2022/09/22	1	53.00	0	0.00	53.10	1	7,381	0.01%
2022/09/21	1	53.50	0	0.00	53.00	1	7,651	0.01%
2022/09/20	0	0.00	1	55.00	54.60	-1	8,209	-0.01%
2022/09/19	4	54.40	4	55.13	54.40	0	8,494	0.00%
2022/09/15	5	55.68	1	55.80	54.50	4	8,572	0.05%
2022/09/14	1	56.10	2	56.60	56.00	-1	8,637	-0.01%
2022/09/13	0	0.00	1	57.30	57.60	-1	8,595	-0.01%
2022/09/12	3	57.53	0	0.00	57.50	3	8,605	0.03%
2022/09/08	2.1	54.98	2	54.55	55.00	0.1	8,590	0.00%
2022/09/06	1	53.20	1.1	55.23	53.20	-0.1	8,599	0.00%
2022/09/05	1	55.70	6	56.12	55.70	-5	8,573	-0.06%
2022/09/01	10	58.33	8	58.03	57.50	2	8,466	0.02%
2022/08/31	3	57.83	2	57.90	57.90	1	8,385	0.01%
2022/08/30	21	58.37	18	59.18	57.80	3	8,364	0.04%
2022/08/29	1	57.30	2	58.10	57.30	-1	8,096	-0.01%
2022/08/26	8	57.76	6	57.53	58.30	2	8,035	0.02%
2022/08/24	3	55.30	2	55.95	55.20	1	7,938	0.01%
2022/08/22	3	57.80	1	56.80	56.10	2	7,900	0.03%
2022/08/19	16	58.42	8	58.08	57.60	8	7,749	0.10%
2022/08/18	4	58.65	6	57.73	58.90	-2	7,514	-0.03%
2022/08/17	4	56.10	21	56.57	55.80	-17	7,316	-0.23%
2022/08/16	7	55.00	8	55.60	54.80	-1	7,145	-0.01%
2022/08/15	7	54.61	3	54.07	54.80	4	7,037	0.06%
2022/08/12	3	53.97	11	53.64	54.20	-8	7,014	-0.11%
2022/08/11	11	55.61	5	55.94	54.40	6	7,033	0.09%
2022/08/10	1	55.30	1	55.00	54.30	0	6,994	0.00%
2022/08/09	16	54.83	11	54.85	54.40	5	7,076	0.07%
2022/08/08	3	54.00	2	51.00	54.00	1	6,895	0.01%
2022/08/04	1	50.00	0	0.00	49.40	1	6,865	0.01%
2022/08/03	1	50.90	3	52.63	50.90	-2	6,874	-0.03%
2022/08/02	2	53.30	2	54.25	53.30	0	6,852	0.00%
2022/08/01	0	0.00	4	55.50	55.60	-4	6,840	-0.06%
2022/07/29	3	55.53	0	0.00	55.00	3	6,769	0.04%
2022/07/28	13	54.21	12	54.28	53.80	1	6,613	0.02%
2022/07/27	2	54.00	2	53.75	54.00	0	6,560	0.00%
2022/07/26	4	54.13	3	54.43	53.60	1	6,546	0.02%
2022/07/25	20	55.59	7	55.10	54.10	13	6,606	0.20%
2022/07/22	3	53.50	4	52.95	53.50	-1	6,607	-0.02%
2022/07/21	2.1	52.14	2	51.75	52.30	0.1	6,589	0.00%
2022/07/20	1	52.00	3	52.07	52.00	-2	6,665	-0.03%
2022/07/19	2	52.90	0	0.00	51.70	2	6,737	0.03%
2022/07/18	7	51.29	7	51.27	51.20	0	6,766	0.00%
2022/07/15	1	51.00	1	49.00	51.00	0	6,901	0.00%
2022/07/13	0	0.00	1	48.80	48.40	-1	7,220	-0.01%
2022/07/12	0	0.00	5	49.95	48.30	-5	7,380	-0.07%
2022/07/11	5	52.78	5	52.00	53.10	0	7,515	0.00%
2022/07/08	6	52.88	6	52.43	53.30	0	7,695	0.00%
2022/07/07	20	52.71	20	52.55	52.40	0	8,006	0.00%
2022/07/06	12	54.41	10	53.21	53.00	2	8,458	0.02%
2022/07/05	27	58.20	28	59.11	57.00	-1	8,739	-0.01%
2022/07/04	12	54.83	12	54.13	55.30	0	8,229	0.00%
2022/07/01	39	53.82	40	54.70	52.90	-1	8,150	-0.01%
2022/06/30	8	53.91	10.6	54.42	54.20	-2.6	8,182	-0.03%
2022/06/29	14	54.00	16	53.76	54.00	-2	8,032	-0.02%
2022/06/28	50	54.76	45	54.16	55.00	5	7,956	0.06%
2022/06/27	11	51.12	10	51.61	52.80	1	7,575	0.01%
2022/06/22	1	44.70	0	0.00	44.50	1	7,594	0.01%
2022/06/10	2	50.90	1	50.70	51.30	1	11,246	0.01%
2022/06/08	5.1	51.05	8	51.14	51.20	-2.9	12,280	-0.02%
2022/06/07	1.1	52.24	1	53.00	52.60	0.1	13,295	0.00%
2022/06/06	6	54.73	8	54.96	53.40	-2	13,536	-0.01%
2022/06/02	2.2	54.03	0	0.00	53.10	2.2	13,631	0.02%
2022/06/01	8.1	53.93	6	53.52	53.60	2.1	13,792	0.02%
2022/05/31	1	52.10	0	0.00	52.70	1	14,139	0.01%
2022/05/30	4.1	52.10	0	0.00	52.60	4.1	14,536	0.03%
2022/05/27	0	0.00	4	50.70	50.50	-4	14,718	-0.03%
2022/05/26	2	50.23	1	49.15	49.20	1	14,744	0.01%
2022/05/24	5	50.30	0	0.00	50.30	5	14,858	0.03%
2022/05/20	8	51.74	8	51.68	51.30	0	14,847	0.00%
2022/05/19	5	51.32	5	51.56	51.40	0	14,838	0.00%
2022/05/18	0	0.00	5	53.02	53.20	-5	14,793	-0.03%
2022/05/17	6	54.48	1	54.50	52.90	5	14,753	0.03%
2022/05/16	2	52.50	9	53.81	52.50	-7	14,596	-0.05%
2022/05/13	10	53.39	7	53.04	53.80	3	14,551	0.02%
2022/05/12	1	52.00	12	52.27	52.00	-11	14,510	-0.08%
2022/05/11	12	55.52	14	55.53	54.80	-2	14,555	-0.01%
2022/05/10	1	55.40	0	0.00	55.00	1	14,508	0.01%
2022/05/09	12	56.29	8	57.81	55.60	4	14,522	0.03%
2022/05/06	3	59.60	10	59.02	59.60	-7	14,529	-0.05%
2022/05/05	4	59.98	8	60.26	59.90	-4	14,584	-0.03%
2022/05/04	11	60.26	3	61.03	59.20	8	14,581	0.05%
2022/05/03	1	60.60	4	60.70	60.40	-3	14,614	-0.02%
2022/04/29	10	61.30	11	62.13	61.30	-1	14,653	-0.01%
2022/04/28	6	61.43	6	58.47	61.60	0	14,737	0.00%
2022/04/27	5	56.74	4	57.85	58.90	1	14,573	0.01%
2022/04/26	6	59.30	1	59.10	59.10	5	14,544	0.03%
2022/04/25	3	58.63	2	60.80	58.10	1	14,483	0.01%
2022/04/22	6	61.10	5	62.86	61.10	1	14,501	0.01%
2022/04/21	7	63.40	9	63.87	63.40	-2	14,805	-0.01%
2022/04/20	14	64.62	11	65.26	64.50	3	14,920	0.02%
2022/04/19	8	64.60	9	63.14	64.60	-1	15,211	-0.01%
2022/04/18	3	64.10	3	63.80	64.10	0	15,472	0.00%
2022/04/15	10	64.20	11	64.75	63.00	-1	15,402	-0.01%
2022/04/14	13	63.96	8	65.63	63.90	5	15,222	0.03%
2022/04/13	20	65.79	23	65.61	65.90	-3	15,091	-0.02%
2022/04/12	16	65.89	13	64.99	66.50	3	15,142	0.02%
2022/04/11	22	63.55	24	62.90	63.20	-2	14,737	-0.01%
2022/04/08	5	61.60	3	60.70	61.60	2	14,279	0.01%
2022/04/07	42	61.74	36	60.60	59.40	6	14,143	0.04%
2022/04/06	19	63.49	18	62.95	63.80	1	13,976	0.01%
2022/04/01	4	61.50	6	61.47	61.50	-2	13,647	-0.01%
2022/03/31	9	61.33	11	61.73	61.50	-2	13,578	-0.01%
2022/03/30	10	60.99	12	61.82	60.50	-2	13,426	-0.01%
2022/03/29	6	60.22	4	59.95	60.50	2	13,402	0.01%
2022/03/28	1	59.70	5	60.16	60.60	-4	13,408	-0.03%
2022/03/25	9	61.24	6	63.37	59.80	3	13,358	0.02%
2022/03/24	12	64.42	10	65.09	63.30	2	13,456	0.01%
2022/03/23	5	63.30	5	64.12	63.00	0	13,215	0.00%
2022/03/22	8	63.63	14	63.99	62.90	-6	13,155	-0.05%
2022/03/21	28	63.78	36	63.32	62.30	-8	13,130	-0.06%
2022/03/18	13	62.50	14	62.35	61.70	-1	13,246	-0.01%
2022/03/17	69	63.58	58	63.72	63.20	11	13,103	0.08%
2022/03/16	13	59.42	33	59.56	62.50	-20	12,201	-0.16%
2022/03/15	46	58.41	40	59.70	56.90	6	11,699	0.05%
2022/03/14	28	59.24	23	58.99	58.90	5	10,877	0.05%
2022/03/11	15	59.02	23	58.19	59.90	-8	10,458	-0.08%
2022/03/10	72	57.11	57.2	58.21	56.70	14.9	9,968	0.15%
2022/03/09	3	55.83	27	53.86	56.80	-24	9,155	-0.26%
2022/03/08	22	52.52	6	52.80	51.70	16	8,889	0.18%
2022/03/07	10	51.80	10	54.27	51.80	0	8,706	0.00%
2022/03/04	34.2	54.43	32	54.53	54.20	2.2	8,506	0.03%
2022/03/03	27	53.70	29	53.11	54.20	-2	8,153	-0.02%
2022/03/02	6	51.00	5.3	50.93	50.60	0.7	7,751	0.01%
2022/03/01	3	49.37	3	49.58	49.15	0	7,552	0.00%
2022/02/25	2	48.35	0	0.00	48.35	2	7,561	0.03%
2022/02/24	3	48.02	1	47.25	47.35	2	7,595	0.03%
2022/02/23	2	47.93	0	0.00	47.90	2	7,494	0.03%
2022/02/14	0	0.00	3	48.90	47.65	-3	7,855	-0.04%
2022/02/11	8	50.05	5	49.60	49.80	3	7,857	0.04%
2022/02/10	2	48.95	4	49.34	48.95	-2	7,867	-0.03%
2022/02/09	6	49.42	5	48.72	49.50	1	7,888	0.01%
2022/02/08	6	47.72	5	48.10	49.10	1	7,908	0.01%
2022/02/07	2	46.40	2	47.78	46.40	0	7,978	0.00%
2022/01/26	1	47.55	0	0.00	47.45	1	8,030	0.01%
2022/01/25	4	47.90	3	49.82	47.60	1	8,424	0.01%
2022/01/24	0	0.00	4	51.90	49.70	-4	8,670	-0.05%
2022/01/21	11	52.78	8	52.98	52.00	3	8,955	0.03%
2022/01/19	1	51.90	1	52.60	51.90	0	9,076	0.00%
2022/01/18	2	52.10	2	53.50	52.10	0	9,076	0.00%
2022/01/17	2	52.90	5	52.96	53.40	-3	9,151	-0.03%
2022/01/14	12.3	55.94	9	54.89	53.20	3.3	9,109	0.04%
2022/01/13	3	53.80	4	56.20	53.80	-1	8,806	-0.01%
2022/01/12	16	55.41	15	53.49	56.90	1	8,657	0.01%
2022/01/11	13	55.01	15	52.51	55.80	-2	8,421	-0.02%
2022/01/10	0	0.00	1	51.00	50.80	-1	8,387	-0.01%
2022/01/07	3	49.33	2	50.35	48.75	1	8,596	0.01%
2022/01/06	1.5	51.57	20	51.70	50.60	-18.5	8,989	-0.21%
2022/01/05	28	53.96	14.5	53.24	52.90	13.5	9,010	0.15%
2022/01/04	11	52.44	12.2	51.58	52.30	-1.2	8,630	-0.01%
2022/01/03	16	49.96	12	49.80	50.00	4	8,443	0.05%
2021/12/30	0	0.00	4	49.49	49.50	-4	8,383	-0.05%
2021/12/29	3	49.65	3	49.50	49.65	0	8,401	0.00%
2021/12/28	0	0.00	3	49.40	48.00	-3	8,393	-0.04%
2021/12/27	4	49.00	1	48.45	49.00	3	8,667	0.03%
2021/12/24	4	48.85	5	49.86	48.85	-1	8,932	-0.01%
2021/12/23	9	50.36	8	50.78	50.20	1	8,908	0.01%
2021/12/22	7	49.01	7	48.29	49.30	0	8,773	0.00%
2021/12/21	3	48.00	5	47.66	48.00	-2	8,735	-0.02%
2021/12/20	8	49.13	6	51.10	48.30	2	8,667	0.02%
2021/12/17	6	48.00	12	48.39	48.00	-6	8,355	-0.07%
2021/12/16	3	48.35	3	48.02	48.35	0	8,261	0.00%
2021/12/15	18	47.81	21	47.98	47.50	-3	8,230	-0.04%
2021/12/14	20.2	47.88	15	48.13	47.55	5.2	8,123	0.06%
2021/12/13	8	46.35	6	46.13	46.50	2	7,652	0.03%
2021/12/10	11	44.97	11	44.98	45.00	0	7,443	0.00%
2021/12/09	3	44.05	0	0.00	44.05	3	7,265	0.04%
2021/12/08	1	43.05	3	43.40	43.20	-2	7,182	-0.03%
2021/12/07	3	42.95	3	43.95	42.95	0	7,162	0.00%
2021/12/06	8	43.62	5	43.85	43.40	3	7,134	0.04%
2021/11/26	0	0.00	1	41.95	41.10	-1	6,732	-0.01%
2021/11/25	2	42.60	4	43.21	42.50	-2	6,735	-0.03%
2021/11/24	5	43.14	5	43.17	43.20	0	6,774	0.00%
2021/11/23	8	42.96	5	42.80	42.75	3	6,740	0.04%
2021/11/22	5	41.54	10	42.18	42.40	-5	6,683	-0.07%
2021/11/18	0	0.00	1	41.60	41.45	-1	6,657	-0.02%
2021/11/17	6	42.69	0	0.00	42.40	6	6,618	0.09%
2021/11/16	6	42.10	6	42.28	42.10	0	6,619	0.00%
2021/11/15	0	0.00	5	42.36	42.10	-5	6,597	-0.08%
2021/11/12	5	42.85	12	42.71	42.00	-7	6,545	-0.11%
2021/11/11	13	45.75	10	46.07	45.90	3	6,384	0.05%
2021/11/10	6	45.83	9	45.48	45.45	-3	6,263	-0.05%
2021/11/09	5	45.40	4	46.23	46.45	1	6,229	0.02%
2021/11/08	1	45.40	0	0.00	45.40	1	6,130	0.02%
2021/11/05	6	45.85	7	46.36	45.65	-1	6,108	-0.02%
2021/11/04	9	47.24	8	46.14	46.85	1	6,054	0.02%
2021/11/03	12	48.41	1	48.05	46.35	11	5,922	0.19%
2021/11/02	7	49.79	15	48.68	48.35	-8	5,792	-0.14%
2021/11/01	8	49.19	23	49.25	49.70	-15	5,363	-0.28%
2021/10/29	35	46.44	32	47.43	45.20	3	5,080	0.06%
2021/10/28	17	45.81	25	46.15	48.40	-8	4,708	-0.17%
2021/10/27	9	42.87	13	42.60	44.00	-4	4,418	-0.09%
2021/10/26	11	42.56	8	43.13	41.80	3	4,331	0.07%
2021/10/25	15	44.17	16	44.29	43.60	-1	4,267	-0.02%
2021/10/22	3	43.27	0	0.00	43.20	3	4,148	0.07%
2021/10/21	21	42.67	17.2	43.27	42.50	3.8	4,098	0.09%
2021/10/20	20	43.73	22	44.05	43.25	-2	4,007	-0.05%
2021/10/19	17	43.41	17	43.31	44.70	0	3,860	0.00%
2021/10/18	41	44.19	37	43.74	44.60	4	3,596	0.11%
2021/10/15	9.2	40.94	10	40.99	42.90	-0.8	3,142	-0.03%
2021/10/14	21	37.63	23	38.36	39.00	-2	2,825	-0.07%
2021/10/13	0	0.00	4	36.48	37.60	-4	2,452	-0.16%
2021/10/12	2	34.60	3	35.07	34.20	-1	2,351	-0.04%
2021/10/08	5	33.75	4	33.55	34.00	1	2,293	0.04%
2021/10/07	2	33.55	2	33.43	33.55	0	2,287	0.00%
2021/10/06	22	34.20	22	34.15	33.20	0	2,277	0.00%
2021/10/05	4	33.01	3	33.35	33.80	1	2,233	0.04%
2021/10/04	3	35.68	2	35.80	34.40	1	2,200	0.05%
2021/10/01	2	36.95	10	36.06	36.50	-8	1,906	-0.42%
2021/09/30	1	33.60	1	33.65	33.60	0	1,626	0.00%
2021/09/29	2	33.38	2	33.18	32.40	0	1,612	0.00%
2021/09/28	8	33.41	1	32.75	33.30	7	1,599	0.44%
2021/09/27	1	32.20	1	31.65	32.20	0	1,559	0.00%
2021/09/24	1	30.70	0	0.00	31.15	1	1,554	0.06%
2021/09/13	3	38.27	0	0.00	37.05	3	1,712	0.18%
2021/09/10	1	36.50	1	36.45	36.60	0	1,725	0.00%
2021/09/08	0	0.00	5	36.18	35.55	-5	2,143	-0.23%
2021/09/06	1	37.00	0	0.00	36.80	1	2,289	0.04%
2021/09/03	1	38.45	0	0.00	38.45	1	2,358	0.04%
2021/09/02	1	38.50	5	39.61	38.35	-4	2,431	-0.16%
2021/09/01	1	39.65	0	0.00	39.55	1	2,430	0.04%
2021/08/31	2	39.18	1	39.65	39.40	1	2,439	0.04%
2021/08/30	12	41.07	6	40.82	40.05	6	2,433	0.25%
2021/08/27	1	39.35	0	0.00	38.05	1	2,383	0.04%
2021/08/20	1	37.45	2	37.48	36.05	-1	2,490	-0.04%
2021/08/19	1	35.75	0	0.00	35.65	1	2,512	0.04%
2021/08/16	0	37.50	1	37.05	37.30	-1	2,652	-0.04%
2021/08/11	0	0.00	1	39.90	39.50	-1	3,038	-0.03%
2021/08/06	1	45.25	1	45.90	45.00	0	3,326	0.00%
2021/08/05	10	45.55	0	0.00	45.55	10	3,476	0.29%
2021/08/04	2	46.65	12	46.29	46.55	-10	3,521	-0.28%
2021/08/03	10	45.30	0	0.00	45.30	10	3,525	0.28%
2021/08/02	0	0.00	11	45.25	45.45	-11	3,530	-0.31%
2021/07/30	11	44.85	0	0.00	44.80	11	3,539	0.31%
2021/07/29	0	0.00	1	45.65	45.40	-1	3,617	-0.03%
2021/07/28	1	45.25	0	0.00	45.10	1	3,641	0.03%
2021/07/27	1	49.15	0	0.00	46.25	1	3,679	0.03%
2021/07/26	2	47.80	11	48.20	47.10	-9	3,679	-0.24%
2021/07/23	0	0.00	2	46.13	45.90	-2	3,655	-0.05%
2021/07/22	1	45.80	0	0.00	45.80	1	3,655	0.03%
2021/07/21	10	46.70	7	47.96	45.85	3	3,660	0.08%
2021/07/20	5	47.40	0	0.00	47.50	5	3,657	0.14%
2021/07/19	3	48.70	18	48.59	48.85	-15	3,653	-0.41%
2021/07/16	2	46.10	1	47.05	46.00	1	3,612	0.03%
2021/07/15	0	0.00	1	45.25	45.30	-1	3,631	-0.03%
2021/07/14	1	44.25	1	45.80	44.25	0	3,647	0.00%
2021/07/13	1	45.20	0	0.00	45.05	1	3,670	0.03%
2021/07/12	0	0.00	2	47.10	47.05	-2	3,707	-0.05%
2021/07/09	2	47.18	2	47.28	46.50	0	3,729	0.00%
2021/07/07	1	46.70	0	0.00	46.00	1	4,406	0.02%
2021/07/06	1	47.35	0	0.00	47.05	1	4,432	0.02%
2021/07/05	12	48.06	0	0.00	48.00	12	4,455	0.27%
2021/07/02	11	48.55	2	49.05	48.55	9	4,506	0.20%
2021/07/01	4	48.59	0	0.00	48.55	4	4,568	0.09%
2021/06/30	6	50.25	8	50.15	49.45	-2	4,572	-0.04%
2021/06/29	3	48.60	5	49.71	48.40	-2	4,502	-0.04%
2021/06/28	3	48.50	3	48.55	48.30	0	4,516	0.00%
2021/06/25	0	0.00	11	50.39	49.30	-11	4,538	-0.24%
2021/06/24	11	50.52	7	50.30	50.10	4	4,600	0.09%
2021/06/23	6	49.73	60	50.87	50.50	-54	4,600	-1.17%
2021/06/22	40	49.40	2	49.78	48.15	38	4,534	0.84%
2021/06/21	7	50.80	5	50.42	49.50	2	4,525	0.04%
2021/06/18	2	49.28	21	51.68	51.80	-19	4,572	-0.42%
2021/06/17	30	50.54	13	50.55	50.40	17	4,853	0.35%
2021/06/16	8	46.53	11	48.05	50.10	-3	4,630	-0.06%
2021/06/15	3	45.98	12	45.63	45.55	-9	4,610	-0.20%
2021/06/11	18	45.28	0	0.00	44.15	18	4,610	0.39%
2021/06/10	1	47.20	32	46.95	46.80	-31	4,593	-0.67%
2021/06/09	7	44.66	4	45.20	44.00	3	4,684	0.06%
2021/06/07	0	0.00	1	44.30	43.90	-1	4,931	-0.02%
2021/06/04	10	45.20	0	0.00	44.70	10	5,116	0.20%
2021/06/03	11	45.94	0	0.00	45.90	11	5,128	0.21%
2021/06/02	39	46.99	6	46.33	45.50	33	5,146	0.64%
2021/06/01	1	46.50	21	46.65	47.20	-20	5,136	-0.39%
2021/05/31	25	45.58	5	45.45	45.70	20	5,150	0.39%
2021/05/28	0	0.00	6	45.80	45.00	-6	5,263	-0.11%
2021/05/27	4	44.84	20	44.26	45.10	-16	5,266	-0.30%
2021/05/26	11	43.79	8	43.93	43.75	3	5,269	0.06%
2021/05/25	14	43.70	0	0.00	43.80	14	5,298	0.26%
2021/05/24	5	42.30	17	42.82	43.15	-12	5,389	-0.22%
2021/05/21	10	42.30	0	0.00	41.95	10	5,356	0.19%
2021/05/20	14	44.69	10	42.32	42.20	4	5,331	0.08%
2021/05/19	1	41.85	1	44.10	45.40	0	5,201	0.00%
2021/05/18	3	39.65	10	40.94	41.30	-7	5,140	-0.14%
2021/05/17	3	38.47	2	39.40	37.55	1	5,103	0.02%
2021/05/14	1	43.90	2	43.73	41.70	-1	5,068	-0.02%
2021/05/13	1	42.16	0	0.00	42.15	1	4,928	0.02%
2021/05/12	0	0.00	4	51.95	46.80	-4	4,954	-0.08%
2021/05/11	4	53.63	0	0.00	52.00	4	4,956	0.08%
2021/05/10	1	57.50	1	57.90	57.70	0	4,977	0.00%
2021/05/06	5	56.34	5	56.90	56.40	0	5,038	0.00%
2021/05/05	10	57.90	0	0.00	55.80	10	4,987	0.20%
2021/05/04	0	0.00	20	60.00	57.80	-20	5,010	-0.40%
2021/05/03	5	63.48	2	64.20	61.20	3	5,033	0.06%
2021/04/29	1	62.10	1	63.00	63.00	0	5,197	0.00%
2021/04/28	1	63.30	2	63.20	62.50	-1	5,278	-0.02%
2021/04/27	7	63.53	6	63.40	63.40	1	5,366	0.02%
2021/04/26	6	62.68	3	63.17	63.20	3	5,481	0.05%
2021/04/23	0	63.00	0	0.00	62.90	0	5,517	0.00%
2021/04/22	3	62.97	1	63.10	62.30	2	5,531	0.04%
2021/04/21	0	0.00	2	67.20	65.00	-2	5,540	-0.04%
2021/04/20	3	66.83	1	67.20	66.10	2	5,547	0.04%
2021/04/16	23	68.41	6	68.10	67.90	17	5,773	0.29%
2021/04/15	2	67.20	4	67.00	67.30	-2	6,029	-0.03%
2021/04/14	2	67.40	22	67.00	66.40	-20	6,342	-0.32%
2021/04/13	36	68.61	54	69.69	68.50	-18	6,342	-0.28%
2021/04/12	8	66.00	7	66.40	66.00	1	5,884	0.02%
2021/04/09	5	65.48	30	65.23	65.10	-25	5,958	-0.42%
2021/04/08	3	66.77	1	67.50	66.00	2	6,017	0.03%
2021/04/07	14	66.64	4	67.20	66.50	10	6,149	0.16%
2021/04/06	1	65.70	3	65.43	65.30	-2	6,526	-0.03%
2021/04/01	2	65.00	1	66.10	65.30	1	6,743	0.01%
2021/03/31	2	66.95	0	0.00	66.10	2	7,352	0.03%
2021/03/30	12	66.91	4	66.48	66.30	8	8,696	0.09%
2021/03/29	4	67.50	5	67.84	67.00	-1	9,031	-0.01%
2021/03/26	2	64.65	1	65.60	64.80	1	9,044	0.01%
2021/03/25	11	66.63	0	0.00	64.90	11	9,088	0.12%
2021/03/24	11	65.73	1	66.90	65.70	10	9,087	0.11%
2021/03/23	4	68.88	2	70.00	66.60	2	9,079	0.02%
2021/03/22	11	70.97	29	72.11	69.90	-18	9,084	-0.20%
2021/03/19	0	0.00	3	63.60	68.50	-3	8,935	-0.03%
2021/03/18	4	64.80	0	0.00	64.10	4	8,914	0.04%
2021/03/17	1	64.40	0	0.00	64.10	1	8,931	0.01%
2021/03/16	4	65.60	3	65.60	64.90	1	8,962	0.01%
2021/03/15	6	65.47	2	65.75	65.20	4	9,010	0.04%
2021/03/12	1	66.40	0	0.00	64.20	1	8,927	0.01%
2021/03/11	4	64.03	2	63.70	63.80	2	8,889	0.02%
2021/03/10	2	63.20	2	63.20	63.70	0	8,864	0.00%
2021/03/08	6	62.30	12	62.68	61.30	-6	8,950	-0.07%
2021/03/05	10	63.00	0	0.00	61.40	10	9,089	0.11%
2021/03/04	4	63.80	4	64.03	62.80	0	9,315	0.00%
2021/03/03	7	64.99	10.3	63.64	64.50	-3.3	9,523	-0.03%
2021/03/02	10.1	63.06	10.1	64.00	63.00	0	9,964	0.00%
2021/02/26	18	62.94	18	63.67	62.60	0	10,758	0.00%
2021/02/24	23	64.19	21	64.34	62.80	2	11,232	0.02%
2021/02/23	11	62.14	0	0.00	62.10	11	11,626	0.09%
2021/02/22	19	62.84	10	63.40	63.00	9	12,275	0.07%
2021/02/19	0	0.00	5	62.00	61.90	-5	12,431	-0.04%
2021/02/17	2	58.00	3	58.73	59.70	-1	12,989	-0.01%
2021/02/04	3	57.00	3	56.70	57.20	0	13,747	0.00%
2021/02/03	4	58.95	20	57.92	57.20	-16	14,188	-0.11%
2021/02/02	16	56.56	0	0.00	56.00	16	14,354	0.11%
2021/02/01	0	57.40	1.1	57.00	57.30	-1.1	14,885	-0.01%
2021/01/29	0	58.10	0	0.00	58.00	0	15,826	0.00%
2021/01/27	1	59.90	1	60.30	60.30	0	16,931	0.00%
2021/01/26	0	60.70	3	62.90	60.60	-3	17,105	-0.02%
2021/01/25	12	61.77	45	62.70	63.00	-33	17,394	-0.19%
2021/01/22	43.1	62.49	64	63.51	62.50	-20.9	17,744	-0.12%
2021/01/21	26	61.17	12	62.15	60.60	14	18,173	0.08%
2021/01/20	1.1	61.21	0	0.00	60.00	1.1	18,259	0.01%
2021/01/19	14	64.05	13	64.32	63.50	1	18,379	0.01%
2021/01/15	3	63.99	5	63.70	62.10	-2	18,509	-0.01%
2021/01/14	24	63.04	23	63.60	63.70	1	18,562	0.01%
2021/01/13	0	64.00	2	64.40	63.00	-2	18,616	-0.01%
2021/01/12	36	64.07	52	63.08	63.70	-16	18,692	-0.09%
2021/01/11	44	65.25	43	66.26	65.50	1	18,784	0.01%
2021/01/08	8	68.71	23	67.27	66.30	-15	18,730	-0.08%
2021/01/07	14	69.18	32	69.08	70.10	-18	18,616	-0.10%
2021/01/06	25	67.72	8	64.61	63.80	17	19,991	0.09%
2021/01/05	0	69.60	1	69.00	68.50	-1	21,261	0.00%
2021/01/04	1	71.60	1	70.20	69.00	0	21,267	0.00%
2020/12/31	6	69.67	3	69.90	70.10	3	21,437	0.01%
2020/12/30	18	70.59	2	71.00	69.20	16	21,684	0.07%
2020/12/29	42	70.84	15	72.65	71.00	27	21,788	0.12%
2020/12/28	0	0.00	2	69.95	69.70	-2	21,406	-0.01%
2020/12/25	50	72.91	74	74.26	70.30	-24	21,490	-0.11%
2020/12/24	59	70.92	54	71.76	72.60	5	20,907	0.02%
2020/12/23	2	66.00	49	64.70	67.40	-47	19,635	-0.24%
2020/12/22	32	62.56	22	64.50	61.30	10	19,452	0.05%
2020/12/21	5	63.18	5	62.70	64.30	0	19,598	0.00%
2020/12/18	2	62.65	2	62.65	62.60	0	19,786	0.00%
2020/12/17	31	61.74	0	0.00	62.10	31	19,778	0.16%
2020/12/16	2	62.10	0	0.00	62.10	2	19,790	0.01%
2020/12/15	35	62.88	2	63.30	61.40	33	19,793	0.17%
2020/12/14	4	60.68	34	62.39	62.60	-30	19,720	-0.15%
2020/12/11	2	59.95	1	59.30	59.80	1	19,753	0.01%
2020/12/10	12	61.61	2	61.80	60.50	10	19,838	0.05%
2020/12/09	47	63.24	4	63.45	62.40	43	19,890	0.22%
2020/12/08	3	62.50	11	63.45	62.50	-8	19,954	-0.04%
2020/12/07	19	62.34	18	62.93	62.90	1	20,155	0.00%
2020/12/04	6	62.30	4	61.95	61.80	2	20,524	0.01%
2020/12/03	28	63.31	37	63.58	62.10	-9	20,781	-0.04%
2020/12/02	23	63.01	0	0.00	62.30	23	21,149	0.11%
2020/12/01	1	64.20	2	64.05	63.60	-1	22,532	0.00%
2020/11/30	13	67.15	16	66.96	65.50	-3	22,888	-0.01%
2020/11/27	20	65.65	68	66.29	65.70	-48	22,916	-0.21%
2020/11/26	67	66.59	10	67.06	64.60	57	22,788	0.25%
2020/11/25	53	63.89	50	64.84	65.50	3	22,333	0.01%
2020/11/24	4	62.28	17	62.81	63.30	-13	21,546	-0.06%
2020/11/23	5	61.32	1	61.30	60.80	4	21,285	0.02%
2020/11/20	36	62.31	24	62.27	61.60	12	21,093	0.06%
2020/11/19	33	60.92	42	60.26	60.60	-9	20,626	-0.04%
2020/11/18	25	58.37	20	58.19	58.40	5	20,001	0.02%
2020/11/17	7	59.37	18	59.10	58.10	-11	19,821	-0.06%
2020/11/16	14	57.21	1	57.50	57.00	13	19,490	0.07%
2020/11/13	6	57.72	8	58.25	58.20	-2	19,528	-0.01%
2020/11/12	13	55.48	7	56.81	58.70	6	19,415	0.03%
2020/11/11	8	59.34	12	59.61	57.50	-4	19,038	-0.02%
2020/11/10	2	65.25	2	65.50	63.60	0	18,794	0.00%
2020/11/09	18	64.82	87	64.22	65.20	-69	18,547	-0.37%
2020/11/06	69	64.31	66	64.54	61.80	3	18,159	0.02%
2020/11/05	75	62.48	10	62.58	63.50	65	17,342	0.37%
2020/11/04	5	57.82	9	58.40	57.80	-4	16,906	-0.02%
2020/11/03	2	57.00	0	0.00	57.00	2	16,565	0.01%
2020/11/02	6	57.22	9	57.23	57.90	-3	16,671	-0.02%
2020/10/30	5	60.14	10	60.29	57.20	-5	16,486	-0.03%
2020/10/29	13	63.69	25	63.53	62.00	-12	16,236	-0.07%
2020/10/28	12	64.32	4	63.48	62.30	8	15,834	0.05%
2020/10/27	14	65.54	5	66.32	64.90	9	15,895	0.06%
2020/10/26	7	60.29	12	60.33	63.80	-5	15,799	-0.03%
2020/10/23	4	56.53	14	57.31	58.00	-10	15,662	-0.06%
2020/10/22	6	55.17	4	55.43	55.60	2	15,608	0.01%
2020/10/21	11	57.25	2	56.50	56.10	9	15,547	0.06%
2020/10/20	7	58.07	3	58.87	58.30	4	15,478	0.03%
2020/10/19	1	59.60	5	57.78	59.50	-4	15,380	-0.03%
2020/10/16	0	0.00	11	55.84	55.10	-11	15,211	-0.07%
2020/10/15	9	56.96	20	55.18	56.00	-11	15,133	-0.07%
2020/10/14	70	56.70	34	57.04	57.00	36	15,022	0.24%
2020/10/13	20	51.71	16	52.05	54.00	4	13,391	0.03%
2020/10/12	1	49.10	1	49.10	49.10	0	12,395	0.00%
2020/10/08	0	0.00	72	44.53	44.65	-72	12,583	-0.57%
2020/10/07	12	39.33	10	39.81	40.60	2	12,553	0.02%
2020/10/06	17	39.31	11	38.48	38.50	6	12,343	0.05%
2020/10/05	20	37.20	21	36.82	37.00	-1	12,131	-0.01%
2020/09/30	17	37.17	16	37.04	36.60	1	12,296	0.01%
2020/09/25	1	35.00	0	0.00	35.10	1	11,931	0.01%
2020/09/24	1	39.00	5	39.25	37.50	-4	11,731	-0.03%
2020/09/23	0	0.00	1	40.05	40.00	-1	11,468	-0.01%
2020/09/21	0	0.00	1	38.00	37.90	-1	11,156	-0.01%
2020/09/18	10	38.50	0	0.00	37.90	10	11,110	0.09%
2020/09/17	0	0.00	3	38.92	38.50	-3	11,008	-0.03%
2020/09/16	3	39.05	0	0.00	38.45	3	10,878	0.03%
2020/09/15	1	38.65	3	37.48	37.45	-2	10,737	-0.02%
2020/09/14	4	36.41	0	0.00	36.65	4	10,560	0.04%
2020/09/11	0	0.00	5	38.15	37.50	-5	10,417	-0.05%
2020/09/10	4	39.19	5	39.19	39.05	-1	10,243	-0.01%
2020/09/09	12	39.25	6	38.11	38.65	6	9,950	0.06%
2020/09/08	51	37.48	5	37.40	37.30	46	9,448	0.49%
2020/09/07	16	43.19	16	40.95	39.30	0	9,115	0.00%
2020/09/04	30	44.12	32	44.58	43.10	-2	8,572	-0.02%
2020/09/03	4	42.54	2	42.78	43.00	2	7,056	0.03%
2020/09/02	8	38.44	10	38.78	39.10	-2	6,524	-0.03%
2020/09/01	4	37.23	2	37.63	36.75	2	6,229	0.03%
2020/08/31	4	37.58	1	36.85	36.90	3	6,088	0.05%
2020/08/26	3	37.10	0	0.00	36.25	3	5,849	0.05%
2020/08/25	2	37.75	2	37.53	36.90	0	5,790	0.00%
2020/08/20	6	36.67	8	36.18	35.45	-2	5,564	-0.04%
2020/08/19	4	39.40	8	38.43	36.80	-4	5,364	-0.07%
2020/08/18	5	40.48	5	40.40	39.80	0	5,178	0.00%
2020/08/17	1	39.70	1	40.30	39.70	0	4,976	0.00%
2020/08/14	1	39.90	3	39.83	39.50	-2	4,826	-0.04%
2020/08/13	2	38.38	1	38.65	38.10	1	4,577	0.02%
2020/08/12	8	37.79	3	38.30	38.85	5	4,472	0.11%
2020/08/11	3	37.32	2	35.90	36.75	1	4,272	0.02%
2020/08/10	6	38.70	1	39.00	38.70	5	4,077	0.12%
2020/08/06	3	38.03	4	37.38	36.70	-1	3,659	-0.03%
2020/08/05	2	40.30	3	40.67	40.45	-1	3,343	-0.03%
2020/08/04	1	40.00	1	41.00	41.50	0	3,188	0.00%
2020/08/03	5	40.70	3	41.03	39.80	2	3,011	0.07%
2020/07/31	4	40.78	3	41.05	40.60	1	2,780	0.04%
2020/07/30	2	40.95	0	0.00	40.90	2	2,530	0.08%
2020/07/29	0	0.00	5	36.75	37.25	-5	2,414	-0.21%
2020/07/28	0	0.00	1	34.10	33.90	-1	2,332	-0.04%
2020/07/27	0	0.00	1	34.65	33.60	-1	2,287	-0.04%
2020/07/24	0	0.00	2	36.00	35.00	-2	2,246	-0.09%
2020/07/16	10	37.45	8	37.44	35.95	2	1,876	0.11%
2020/07/15	5	35.73	2	36.03	37.15	3	1,433	0.21%
2020/07/14	5	32.27	2	33.08	33.80	3	1,150	0.26%
2020/07/13	1	31.55	0	0.00	31.55	1	895	0.11%
2020/07/10	2	27.55	3	27.97	28.70	-1	759	-0.13%
2020/07/09	2	27.95	1	27.55	28.75	1	650	0.15%
2020/07/06	1	24.25	0	0.00	24.30	1	291	0.34%
2020/06/04	0	0.00	1	22.50	22.60	-1	349	-0.29%
2020/05/29	0	0.00	4	21.50	21.35	-4	352	-1.14%
2020/05/08	0	0.00	1	20.20	20.40	-1	365	-0.27%
2020/05/06	0	0.00	1	20.10	20.05	-1	366	-0.27%
2020/04/20	1	19.35	0	0.00	19.20	1	381	0.26%
2019/12/26	1	24.10	0	0.00	24.05	1	468	0.21%
2019/09/04	0	0.00	4	21.85	21.80	-4	327	-1.22%
2019/07/30	2	21.65	0	0.00	21.75	2	658	0.30%
2019/07/29	2	22.25	4	22.30	21.90	-2	687	-0.29%
2019/07/25	0	0.00	2	21.40	21.35	-2	772	-0.26%
2019/07/23	2	21.20	0	0.00	21.10	2	777	0.26%
2019/07/15	0	0.00	2	21.10	21.10	-2	807	-0.25%
2019/07/11	4	21.40	0	0.00	21.25	4	834	0.48%
2019/07/08	2	24.20	2	24.35	23.95	0	904	0.00%
2019/05/28	0	0.00	3	23.00	22.95	-3	1,204	-0.25%
2019/05/24	5	22.99	0	0.00	23.00	5	1,259	0.40%
2019/05/23	0	0.00	5	23.45	23.20	-5	1,256	-0.40%
2019/05/17	2	24.10	0	0.00	24.00	2	1,225	0.16%
2019/05/16	0	0.00	5	24.78	24.55	-5	1,231	-0.41%
2019/05/13	1	22.80	0	0.00	23.00	1	1,179	0.08%
2019/05/09	3	24.10	1	24.90	24.00	2	1,131	0.18%
2019/05/08	3	24.88	0	0.00	24.75	3	1,102	0.27%
2019/05/07	0	0.00	3	26.20	25.15	-3	1,090	-0.27%
2019/05/06	5	25.60	3	25.95	25.35	2	1,015	0.20%
2019/05/03	1	26.00	3	26.15	25.90	-2	998	-0.20%
2019/04/30	5	24.00	0	0.00	24.30	5	901	0.55%
2019/04/23	1	24.70	0	0.00	24.70	1	903	0.11%
2019/04/19	0	0.00	1	25.15	25.00	-1	897	-0.11%
2019/04/16	2	25.55	0	0.00	25.70	2	857	0.23%
2019/04/15	0	0.00	5	25.18	25.55	-5	800	-0.62%
2019/04/12	2	24.05	0	0.00	24.10	2	747	0.27%
2019/04/11	4	24.69	4	24.95	24.65	0	732	0.00%
2019/04/03	2	23.45	0	0.00	23.40	2	693	0.29%
2019/04/01	2	23.95	0	0.00	23.45	2	688	0.29%
2019/03/28	3	23.05	0	0.00	23.10	3	660	0.45%
2019/03/04	0	0.00	4	24.35	24.45	-4	568	-0.70%
2019/02/27	0	0.00	8	23.58	24.00	-8	544	-1.47%
2019/02/20	5	22.40	0	0.00	22.30	5	496	1.01%
2019/01/30	5	21.00	0	0.00	21.05	5	507	0.99%
2018/12/27	1	20.60	7	20.87	20.55	-6	514	-1.17%
2018/12/17	6	20.15	0	0.00	20.15	6	527	1.14%
2018/12/04	0	0.00	5	22.65	22.65	-5	663	-0.75%
2018/11/23	5	21.70	0	0.00	21.60	5	810	0.62%
2018/10/03	1	23.00	0	0.00	23.00	1	767	0.13%
2018/09/19	10	24.60	10	24.30	24.30	0	758	0.00%
2018/09/18	1	24.45	1	24.00	23.70	0	721	0.00%
2018/08/31	5	24.60	5	24.70	24.25	0	602	0.00%
2018/08/30	0	0.00	13	23.98	24.50	-13	540	-2.41%
2018/06/26	1	21.40	0	0.00	21.95	1	2,497	0.04%
2018/06/20	2	23.15	0	0.00	23.05	2	2,505	0.08%
2018/06/14	0	0.00	1	23.75	23.70	-1	2,522	-0.04%
2018/05/25	1	23.75	0	0.00	23.80	1	2,447	0.04%
2018/05/23	3	24.20	0	0.00	24.25	3	2,408	0.12%
2018/05/21	3	25.10	0	0.00	25.00	3	2,344	0.13%
2018/05/17	4	25.40	1	27.00	25.30	3	2,302	0.13%
2018/05/16	0	0.00	7	26.79	26.10	-7	2,188	-0.32%
2018/05/15	0	0.00	11	26.42	26.85	-11	2,117	-0.52%
2018/05/11	2	25.50	0	0.00	25.45	2	2,012	0.10%
2018/05/10	16	25.79	0	0.00	24.85	16	1,940	0.82%
2018/05/09	0	0.00	1	25.15	25.50	-1	1,802	-0.06%
2018/05/07	10	25.20	0	0.00	25.10	10	1,741	0.57%
2018/05/03	27	26.81	29	25.46	25.40	-2	1,667	-0.12%
2018/05/02	2	26.15	2	26.15	26.45	0	1,487	0.00%
2018/04/30	4	26.19	3	25.92	25.75	1	1,428	0.07%
2018/04/27	3	24.95	6	24.60	25.20	-3	1,301	-0.23%
2018/04/26	7	26.07	10	25.02	24.80	-3	1,241	-0.24%
2018/04/25	1	25.50	8	25.47	25.45	-7	1,154	-0.61%
2018/04/24	2	25.90	3	25.75	25.75	-1	1,100	-0.09%
2018/04/23	20	25.70	11	25.42	25.30	9	996	0.90%
2018/04/20	10	23.33	10	24.02	24.95	0	862	0.00%
2018/04/19	6	23.70	6	23.08	23.70	0	739	0.00%
2018/04/17	3	20.90	0	0.00	20.75	3	598	0.50%
2018/04/16	3	21.10	0	0.00	21.10	3	590	0.51%
2018/04/13	0	0.00	1	22.55	21.50	-1	580	-0.17%
2018/04/12	0	0.00	4	22.59	22.50	-4	558	-0.72%
2018/04/11	0	0.00	6	23.03	22.85	-6	543	-1.10%
2018/03/31	3	20.65	0	0.00	20.55	3	478	0.63%
2018/03/23	3	21.03	0	0.00	21.45	3	548	0.55%
2018/03/21	0	0.00	2	23.15	23.00	-2	527	-0.38%
2018/03/16	0	0.00	2	23.50	23.05	-2	523	-0.38%
2018/03/15	5	23.21	1	22.95	23.30	4	509	0.78%
2018/03/13	1	22.35	1	22.45	22.25	0	487	0.00%
2018/02/22	0	0.00	1	20.80	20.80	-1	765	-0.13%
2018/02/21	0	0.00	1	20.55	20.55	-1	832	-0.12%
2018/02/06	1	19.60	0	0.00	20.05	1	1,292	0.08%
2018/01/16	0	0.00	1	23.30	23.30	-1	1,721	-0.06%
2018/01/11	1	23.10	0	0.00	23.10	1	1,747	0.06%
2018/01/08	1	24.30	0	0.00	23.60	1	1,950	0.05%