惠光 (6508)-元大-土城券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.40
漲跌
▲0.20
漲幅
+0.62%
成交量
63張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	32.10	0	0.00	31.90	0	91	0.01%
2024/04/24	2	31.90	0	0.00	31.95	2	92	2.16%
2024/04/02	0	0.00	0.3	31.95	31.80	-0.3	92	-0.32%
2024/04/01	0	0.00	0.1	32.10	31.85	-0.1	94	-0.12%
2024/03/29	0.1	32.20	0	0.00	31.95	0.1	93	0.06%
2024/03/28	0.1	32.20	0	0.00	31.90	0.1	92	0.05%
2024/03/19	0	32.25	0	0.00	32.10	0	90	0.02%
2024/03/18	0	32.90	6	32.55	32.45	-6	88	-6.72%
2024/03/15	0.1	33.37	0	0.00	33.10	0.1	86	0.11%
2024/03/14	0	0.00	1	33.40	33.30	-1	83	-1.19%
2024/02/27	0.2	34.40	0	0.00	34.20	0.2	77	0.23%
2024/02/20	0.1	34.40	0	0.00	34.20	0.1	79	0.08%
2024/02/15	0	34.10	10	33.80	33.85	-10	77	-12.89%
2024/01/30	0	34.25	0	0.00	34.20	0	77	0.01%
2024/01/15	2	34.50	0	0.00	34.35	2	74	2.68%
2024/01/12	4	34.40	0	0.00	34.50	4	75	5.30%
2024/01/09	0	35.00	0	0.00	34.85	0	77	0.01%
2023/12/29	0.1	34.83	0	0.00	34.70	0.1	74	0.13%
2023/12/28	0	0.00	8	34.01	34.00	-8	71	-11.14%
2023/12/27	0	0.00	2	34.08	34.05	-2	71	-2.81%
2023/12/20	0	0.00	5	33.96	34.15	-5	68	-7.28%
2023/12/15	0	34.15	0	0.00	33.95	0	68	0.03%
2023/11/24	0	34.25	0	0.00	34.15	0	58	0.02%
2023/08/30	0	34.20	0	0.00	33.90	0	212	0.01%
2023/07/21	0	0.00	2	37.60	36.35	-2	206	-0.97%
2023/06/28	0	0.00	10	38.00	38.00	-10	186	-5.37%
2023/06/27	1	38.35	2	38.00	38.00	-1	190	-0.52%
2023/06/16	6	37.85	0	0.00	37.80	6	208	2.87%
2023/06/07	0	0.00	0.2	37.85	37.80	-0.2	231	-0.09%
2023/04/20	0	0.00	3	38.85	38.70	-3	360	-0.83%
2023/03/01	0	0.00	0.1	40.00	39.55	-0.1	362	-0.03%
2023/02/22	0	0.00	0.5	38.87	38.70	-0.5	340	-0.15%
2023/02/20	0	0.00	0.1	39.11	38.90	-0.1	342	-0.01%
2023/02/15	0	0.00	0.1	37.20	37.45	-0.1	349	-0.01%
2023/02/14	0.1	37.30	0	0.00	37.10	0.1	347	0.04%
2023/02/13	0	0.00	6	37.05	37.00	-6	362	-1.66%
2023/02/10	0	37.50	0	0.00	37.25	0	373	0.01%
2023/01/09	0	0.00	2	36.50	36.55	-2	520	-0.38%
2023/01/04	0.1	35.80	0	0.00	36.05	0.1	594	0.01%
2022/12/15	0	0.00	10	37.20	37.20	-10	751	-1.33%
2022/12/14	0	0.00	37	37.20	37.15	-37	764	-4.84%
2022/12/02	0	0.00	2	39.18	39.00	-2	992	-0.20%
2022/11/30	10	38.20	10	38.90	38.20	0	1,112	0.00%
2022/11/16	1	36.60	0	0.00	36.60	1	2,335	0.04%
2022/11/07	1	35.55	1	36.00	36.05	0	2,596	0.00%
2022/11/01	0	0.00	5	36.90	36.95	-5	2,706	-0.18%
2022/10/20	1	36.90	1	35.60	35.35	0	2,844	0.00%
2022/10/11	0	0.00	1	40.30	40.60	-1	3,185	-0.03%
2022/09/28	0.3	41.80	0	0.00	38.00	0.3	3,507	0.01%
2022/09/26	0	0.00	2	46.30	45.40	-2	3,489	-0.06%
2022/09/23	0.3	47.50	0	0.00	47.00	0.3	3,481	0.01%
2022/09/22	4	47.35	0	0.00	47.50	4	3,476	0.12%
2022/09/20	2	47.95	1	48.30	47.90	1	3,465	0.03%
2022/09/19	1	48.00	0	0.00	48.40	1	3,465	0.03%
2022/09/16	1	49.80	0	0.00	49.50	1	3,440	0.03%
2022/09/15	1	49.45	0	0.00	49.60	1	3,413	0.03%
2022/09/13	0	0.00	3	48.95	48.40	-3	3,356	-0.09%
2022/09/12	1	48.25	1	48.30	48.80	0	3,360	0.00%
2022/09/08	1	48.30	1	47.85	48.30	0	3,355	0.00%
2022/09/07	4	48.25	0	0.00	47.80	4	3,348	0.12%
2022/09/05	3	48.45	3	49.33	48.45	0	3,245	0.00%
2022/09/02	10	51.00	6	50.50	50.40	4	3,287	0.12%
2022/09/01	17	52.76	1	52.60	51.20	16	3,279	0.49%
2022/08/31	1	50.90	1	51.10	50.90	0	3,132	0.00%
2022/08/30	11	51.44	11	51.63	51.80	0	3,104	0.00%
2022/08/29	3	49.60	7	50.01	49.60	-4	3,028	-0.13%
2022/08/26	5	50.48	5.1	50.84	50.50	-0.1	2,985	0.00%
2022/08/25	10	50.70	10	50.85	50.70	0	2,940	0.00%
2022/08/24	42	51.75	30	50.38	50.00	12	2,861	0.42%
2022/08/23	1	46.90	7.3	49.72	51.50	-6.3	2,435	-0.26%
2022/08/19	0	0.00	1	46.00	46.00	-1	2,271	-0.04%
2022/08/18	1	45.10	8	45.36	46.05	-7	2,285	-0.31%
2022/08/17	2.1	46.93	0	0.00	45.55	2.1	2,311	0.09%
2022/08/15	1	45.65	0	0.00	45.80	1	2,459	0.04%
2022/08/12	3	45.97	3	46.50	45.35	0	2,488	0.00%
2022/08/11	0	0.00	4	44.40	44.85	-4	2,492	-0.16%
2022/08/10	11	44.84	11	44.78	44.20	0	2,572	0.00%
2022/08/09	2	43.20	5	43.18	43.30	-3	2,612	-0.11%
2022/08/08	1	41.80	0	0.00	42.80	1	2,815	0.04%
2022/08/05	2	41.55	0	0.00	42.25	2	3,022	0.07%
2022/07/29	0	0.00	3	42.93	43.35	-3	5,007	-0.06%
2022/07/28	1	43.85	4	42.66	42.70	-3	5,172	-0.06%
2022/07/27	1	41.95	0	0.00	42.40	1	5,380	0.02%
2022/07/25	6	41.53	6	42.71	41.35	0	6,501	0.00%
2022/07/22	2	42.70	3	44.23	42.70	-1	6,623	-0.02%
2022/07/21	10	43.05	1	44.25	43.65	9	6,820	0.13%
2022/07/20	7	43.19	4	42.98	43.60	3	7,065	0.04%
2022/07/19	4	42.50	2	43.90	43.90	2	7,205	0.03%
2022/07/18	1	40.05	0	0.00	39.95	1	7,361	0.01%
2022/07/14	1	39.40	1	38.10	39.40	0	7,908	0.00%
2022/07/13	2	39.20	0	0.00	38.85	2	8,416	0.02%
2022/07/12	4	39.99	4	39.35	39.20	0	8,801	0.00%
2022/07/11	1	40.80	0	0.00	41.30	1	9,800	0.01%
2022/06/22	0	0.00	1	40.70	38.65	-1	16,047	-0.01%
2022/06/17	0	0.00	1	41.05	41.05	-1	16,270	-0.01%
2022/06/16	1	42.20	2	42.95	40.60	-1	16,268	-0.01%
2022/06/15	2	42.70	1	42.75	42.20	1	16,296	0.01%
2022/06/14	0.7	43.60	0.5	42.60	42.50	0.2	16,313	0.00%
2022/06/13	1.5	45.20	0	0.00	43.90	1.5	16,385	0.01%
2022/06/10	3.5	43.89	2.2	44.19	43.10	1.3	16,707	0.01%
2022/06/08	0	0.00	1.4	45.00	44.85	-1.4	16,761	-0.01%
2022/06/07	11	44.85	0	0.00	45.25	11	16,749	0.07%
2022/06/01	4	45.80	4	45.84	45.70	0	16,732	0.00%
2022/05/31	13	45.62	13	45.40	45.70	0	16,707	0.00%
2022/05/30	3	45.97	4	46.15	46.20	-1	16,652	-0.01%
2022/05/27	3	45.40	2	46.10	45.40	1	16,612	0.01%
2022/05/26	8.4	46.18	19	46.21	45.80	-10.7	16,581	-0.06%
2022/05/25	7	46.06	7	46.26	46.85	0	16,543	0.00%
2022/05/24	9	46.03	9	47.71	46.00	0	16,517	0.00%
2022/05/23	11	46.82	12	46.53	47.50	-1	16,409	-0.01%
2022/05/20	3	45.90	4	46.04	45.90	-1	16,272	-0.01%
2022/05/19	10	45.79	10	45.98	45.50	0	16,221	0.00%
2022/05/18	10	47.59	12	47.74	47.70	-2	16,166	-0.01%
2022/05/17	20	47.44	20	47.85	46.95	0	16,081	0.00%
2022/05/16	10	47.31	8	46.54	47.40	2	15,960	0.01%
2022/05/13	4	45.95	5	46.62	47.90	-1	15,768	-0.01%
2022/05/12	6	47.57	1	47.90	44.80	5	15,550	0.03%
2022/05/11	25	49.52	32	49.76	48.90	-7	15,396	-0.05%
2022/05/10	50.5	50.52	24	50.39	50.30	26.5	15,134	0.18%
2022/05/09	43	54.99	32	55.65	53.30	11	14,877	0.07%
2022/05/06	18	53.13	46	54.98	55.70	-28	14,137	-0.20%
2022/05/05	26	51.82	35	51.40	51.20	-9	13,480	-0.07%
2022/05/04	27	52.39	2	53.90	51.40	25	13,286	0.19%
2022/05/03	3	53.13	2	53.70	52.10	1	13,008	0.01%
2022/04/29	98.5	55.11	71	55.38	55.20	27.5	12,691	0.22%
2022/04/28	3	50.57	6	51.63	54.00	-3	11,836	-0.03%
2022/04/27	8	49.68	15	49.62	49.15	-7	11,645	-0.06%
2022/04/26	36	51.70	38	52.18	51.00	-2	11,387	-0.02%
2022/04/25	21	54.34	20	54.69	54.10	1	11,082	0.01%
2022/04/22	17	58.64	32	56.98	55.20	-15	10,802	-0.14%
2022/04/21	26	59.68	14	60.17	59.00	12	10,542	0.11%
2022/04/20	11	62.21	9	62.87	61.40	2	10,308	0.02%
2022/04/19	30	66.06	12	63.73	60.40	18	9,968	0.18%
2022/04/18	6	61.33	13.1	61.65	63.60	-7.1	9,439	-0.08%
2022/04/15	42	59.70	38	57.83	57.90	4	9,004	0.04%
2022/04/14	15	54.46	37	53.58	57.30	-22	7,796	-0.28%
2022/04/13	21	54.06	20	53.96	52.10	1	6,980	0.01%
2022/04/12	110	54.46	82	55.22	53.90	28	6,479	0.43%	大買/
2022/04/11	13	51.71	8	53.83	54.50	5	5,566	0.09%
2022/04/08	14	48.15	36	48.75	49.60	-22	5,215	-0.42%
2022/04/07	44	46.01	36.4	47.38	45.10	7.6	4,576	0.17%
2022/04/06	31	46.80	18	46.70	47.00	13	4,128	0.31%
2022/04/01	5	45.00	5	44.24	45.00	0	3,665	0.00%
2022/03/31	12	42.10	11	42.99	42.00	1	3,236	0.03%
2022/03/30	2	42.30	11	42.60	41.15	-9	3,021	-0.30%
2022/03/29	65	45.86	54	45.56	45.35	11	2,788	0.39%
2022/03/28	38	43.45	36	40.77	44.30	2	2,029	0.10%
2022/03/25	4	39.10	11	38.82	40.30	-7	1,535	-0.46%
2022/03/24	7	37.75	2.2	38.10	36.65	4.8	1,321	0.36%
2022/03/23	0	0.00	2	38.10	37.30	-2	1,193	-0.17%
2022/03/22	4	37.63	2	36.98	38.30	2	1,133	0.18%
2022/03/21	0	0.00	2	35.63	35.05	-2	1,026	-0.19%
2022/03/18	3	35.52	1	36.10	35.35	2	1,011	0.20%
2022/03/17	1	34.80	9	34.67	34.80	-8	963	-0.83%
2022/03/16	8	35.76	0	0.00	34.80	8	932	0.86%
2022/03/15	8	38.21	3	34.75	34.50	5	836	0.60%
2022/02/18	0	0.00	0.1	35.10	35.30	-0.1	264	-0.03%
2022/01/26	1	31.55	0	0.00	31.70	1	317	0.32%
2021/12/08	0	0.00	0.8	32.90	33.10	-0.8	915	-0.09%
2021/11/11	0	0.00	1	33.50	33.25	-1	875	-0.11%
2021/11/08	1	34.85	0	0.00	34.85	1	835	0.12%
2021/11/02	1	34.65	0	0.00	33.40	1	746	0.13%
2021/11/01	0	0.00	1	34.90	34.75	-1	727	-0.14%
2021/10/27	1	33.80	0	0.00	33.80	1	680	0.15%
2021/10/25	0	0.00	1	35.10	34.70	-1	634	-0.16%
2021/10/22	0	0.00	2	35.75	34.40	-2	607	-0.33%
2021/10/21	6	37.98	5	36.61	36.60	1	556	0.18%
2021/10/19	1	38.30	0	0.00	39.30	1	348	0.29%
2021/10/18	1	33.80	0	0.00	35.75	1	275	0.36%
2021/10/15	0	0.00	1	32.50	32.50	-1	212	-0.47%
2021/10/13	0	0.00	5	31.50	32.25	-5	188	-2.66%
2021/10/07	5	30.65	0	0.00	30.65	5	164	3.04%
2021/10/05	0	0.00	10	30.51	30.70	-10	163	-6.12%
2021/09/30	10	30.90	0	0.00	30.50	10	150	6.64%
2021/08/27	0	29.60	0	0.00	29.65	0	147	0.00%
2021/06/24	0	0.00	4	30.29	30.25	-4	126	-3.17%
2021/03/03	0	0.00	2	30.30	30.40	-2	120	-1.65%
2020/12/28	0.2	30.35	0	0.00	30.60	0.2	71	0.30%
2020/12/15	0	0.00	6	30.47	30.40	-6	75	-7.98%
2020/05/12	0	0.00	0	32.50	32.65	0	211	0.00%
2020/03/23	0	0.00	1	26.20	26.40	-1	104	-0.95%
2020/03/12	0	0.00	5	29.50	28.95	-5	93	-5.36%
2020/03/11	5	30.65	0	0.00	30.10	5	88	5.63%
2019/12/16	0	0.00	0.1	29.95	30.00	-0.1	92	-0.08%
2019/02/14	0	0.00	2	27.50	27.75	-2	26	-7.68%
2018/12/27	0	0.00	0.1	26.10	26.05	-0.1	31	-0.38%
2018/12/19	0	0.00	4	26.30	26.40	-4	33	-11.84%
2018/10/08	0	0.00	0.1	26.85	26.80	-0.1	79	-0.13%
2018/09/10	0	0.00	5	27.05	27.15	-5	81	-6.16%
2018/08/30	0	0.00	5	28.05	28.10	-5	80	-6.18%
2018/07/26	5	27.45	0	0.00	27.50	5	44	11.15%
2018/07/24	0	0.00	14	27.22	27.25	-14	42	-32.89%
2018/06/08	14	27.10	0	0.00	26.95	14	59	23.55%
2018/05/21	0	0.00	0.1	26.85	26.85	-0.1	61	-0.10%
2018/04/11	0	0.00	2	27.25	27.20	-2	98	-2.02%
2018/02/23	5	27.10	0	0.00	27.00	5	102	4.89%
2018/02/09	0	0.00	3	26.30	26.50	-3	104	-2.87%
2018/02/07	0	0.00	5	26.20	26.45	-5	104	-4.80%
2018/01/29	5	26.95	0	0.00	26.90	5	99	5.03%
2018/01/11	0	0.00	6	26.83	26.90	-6	93	-6.42%
2018/01/02	5	26.90	0	0.00	26.90	5	66	7.54%