達爾膚 (6523)-元大-土城券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
175.0
漲跌
▲0.5
漲幅
+0.29%
成交量
74張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	173.50	174.50	-1	179	-0.56%
2024/04/19	1	169.50	0	0.00	169.00	1	178	0.56%
2024/04/18	0.1	175.00	0	0.00	174.50	0.1	174	0.07%
2024/04/17	0	176.00	1	176.00	175.00	-1	174	-0.56%
2024/04/09	0	0.00	0.1	170.00	170.00	-0.1	154	-0.06%
2024/03/29	1	169.81	0.1	170.00	168.50	0.9	149	0.63%
2024/03/27	0	0.00	0.5	165.00	166.00	-0.5	142	-0.35%
2024/03/14	0.5	156.00	0	0.00	155.50	0.5	114	0.44%
2023/12/21	0	145.50	0	0.00	145.50	0	345	0.01%
2023/12/13	0	147.50	0	0.00	148.00	0	376	0.01%
2023/12/12	0	148.50	0	0.00	148.00	0	381	0.01%
2023/12/08	0	149.50	0	0.00	149.00	0	394	0.00%
2023/12/07	0	152.50	0	0.00	153.50	0	393	0.00%
2023/12/04	1	149.50	0	0.00	149.50	1	419	0.24%
2023/12/01	0	154.50	0	0.00	151.00	0	417	0.00%
2023/11/30	0.1	155.50	0	0.00	156.50	0.1	412	0.01%
2023/11/28	0	0.00	1	159.00	160.00	-1	406	-0.25%
2023/11/27	1	162.50	0	0.00	160.00	1	398	0.25%
2023/11/22	1	156.00	0	0.00	155.50	1	375	0.27%
2023/10/20	1	126.00	0	0.00	126.00	1	313	0.32%
2023/09/21	0	0.00	1	141.50	139.00	-1	399	-0.25%
2023/09/18	1	147.50	0	0.00	148.00	1	387	0.26%
2023/09/15	0	0.00	0.1	144.00	143.50	-0.1	380	-0.03%
2023/07/28	0	0.00	1	136.50	138.00	-1	522	-0.19%
2023/07/21	1	140.00	0	0.00	136.50	1	624	0.16%
2023/07/17	0	0.00	0.1	136.50	136.00	-0.1	713	-0.01%
2023/07/13	0.1	125.50	0	0.00	125.50	0.1	782	0.01%
2023/06/15	0	0.00	0	132.00	131.00	0	861	0.00%
2023/06/14	0	128.50	0	0.00	128.50	0	855	0.00%
2023/05/22	0	0.00	1	128.00	128.50	-1	884	-0.11%
2023/05/16	0	0.00	1	126.00	125.50	-1	891	-0.11%
2023/05/12	0	0.00	1	126.00	127.50	-1	882	-0.11%
2023/05/11	3	126.00	1	127.00	124.00	2	877	0.23%
2023/05/10	1	131.00	0	0.00	130.50	1	853	0.12%
2023/04/28	0	0.00	1	145.00	144.50	-1	681	-0.15%
2023/04/27	0	0.00	1	144.50	146.50	-1	667	-0.15%
2023/04/25	2	145.50	1.1	143.00	142.00	0.9	635	0.14%
2023/04/21	2	152.00	1	153.50	141.00	1	585	0.17%
2023/04/18	0	0.00	0.1	142.00	141.00	-0.1	413	-0.02%
2023/04/14	0.3	132.00	1	137.50	137.50	-0.7	346	-0.20%
2023/04/13	0	0.00	1	125.00	125.00	-1	326	-0.31%
2023/04/12	1	121.00	1	119.50	121.50	0	276	0.00%
2023/03/27	0	0.00	1	110.00	109.00	-1	393	-0.25%
2023/03/10	2	106.75	0	0.00	106.00	2	669	0.30%
2023/03/02	0	0.00	0.1	116.50	117.00	-0.1	640	-0.01%
2023/02/23	0.1	117.50	0	0.00	114.00	0.1	625	0.01%
2023/01/31	0	0.00	1	108.00	107.50	-1	546	-0.18%
2023/01/12	1	101.00	1	101.00	100.50	0	530	0.00%
2022/12/28	1	106.00	0	0.00	106.50	1	503	0.20%
2022/12/22	0	0.00	1	107.00	108.50	-1	404	-0.25%
2022/12/20	1	106.00	0	0.00	101.00	1	390	0.26%
2022/12/19	1	107.50	1	106.00	106.00	0	383	0.00%
2022/12/16	0	0.00	1	102.50	102.50	-1	373	-0.27%
2022/12/13	2	103.50	2	113.00	103.50	0	362	0.00%
2022/12/12	1	112.00	1	115.00	112.00	0	342	0.00%
2022/12/07	1	114.50	0	0.00	112.50	1	208	0.48%
2022/12/06	0	0.00	2	106.50	108.00	-2	126	-1.58%
2022/09/12	0	0.00	1	97.00	97.10	-1	145	-0.69%
2022/09/06	0	0.00	1	97.50	97.20	-1	135	-0.74%
2022/09/05	0	0.00	2	99.10	98.30	-2	130	-1.53%
2022/09/01	2	98.15	2	98.00	98.00	0	114	0.00%
2022/08/30	0	0.00	2	97.00	95.00	-2	108	-1.84%
2022/08/15	0	0.00	1	86.80	87.20	-1	94	-1.06%
2022/07/27	1	82.80	0	0.00	82.60	1	111	0.89%
2022/06/10	0	0.00	0.1	90.00	89.50	-0.1	129	-0.08%
2022/06/09	0.1	89.50	0.3	89.80	91.20	-0.2	128	-0.16%
2022/06/08	0.1	87.00	0	0.00	87.00	0.1	127	0.08%
2022/06/07	0.2	85.40	0	0.00	85.80	0.2	136	0.15%
2022/05/24	1	81.00	0	0.00	80.80	1	158	0.63%
2022/03/15	0	0.00	1	93.40	93.40	-1	629	-0.16%
2022/03/14	1	94.80	0	0.00	94.70	1	650	0.15%
2022/03/11	1	92.50	0	0.00	92.50	1	664	0.15%
2022/03/10	2	94.95	0	0.00	94.00	2	663	0.30%
2022/03/01	1	99.01	0	0.00	99.40	1	663	0.15%
2022/02/14	0	0.00	1	96.00	95.80	-1	808	-0.12%
2022/02/11	3	98.77	2	97.60	97.10	1	815	0.12%
2022/01/21	2	91.65	0	0.00	89.90	2	823	0.24%
2021/12/30	0	0.00	1	102.00	100.50	-1	790	-0.13%
2021/12/29	3	108.50	1	107.50	107.50	2	771	0.26%
2021/12/15	1	101.00	1	104.50	101.00	0	726	0.00%
2021/12/13	15	113.50	15	121.77	113.50	0	635	0.00%
2021/12/10	1	114.00	1	115.50	119.50	0	544	0.00%
2021/11/24	0	0.00	1	150.00	148.50	-1	403	-0.25%
2021/11/15	0	0.00	1	110.00	111.50	-1	275	-0.36%
2021/11/12	0	0.00	1	100.50	101.50	-1	263	-0.38%
2021/11/11	1	101.00	5	98.90	95.20	-4	253	-1.58%
2021/11/10	0	0.00	14	94.00	94.40	-14	238	-5.88%
2021/10/29	0	0.00	7	93.80	94.00	-7	210	-3.33%
2021/10/28	0	0.00	1	87.70	90.00	-1	200	-0.50%
2021/10/27	1	88.70	0	0.00	88.50	1	193	0.52%
2021/10/26	0	0.00	3	87.70	87.70	-3	191	-1.56%
2021/10/18	0	0.00	3	86.70	86.70	-3	193	-1.55%
2021/10/06	0	0.00	5	82.70	82.70	-5	173	-2.89%
2021/10/05	0	0.00	0.5	79.57	81.00	-0.5	168	-0.31%
2021/09/29	0	0.00	1	80.40	81.30	-1	148	-0.67%
2021/09/23	0	0.00	2	79.10	78.80	-2	140	-1.42%
2021/09/16	0.1	77.00	0	0.00	77.10	0.1	133	0.04%
2021/09/14	0.5	77.27	2	77.00	75.90	-1.5	132	-1.15%
2021/08/23	1	69.80	0	0.00	70.10	1	153	0.65%
2021/08/16	0	0.00	1	71.50	70.90	-1	156	-0.64%
2021/08/09	0	0.00	1	77.20	77.00	-1	152	-0.66%
2021/07/30	0	0.00	0	75.70	76.20	0	196	-0.01%
2021/06/21	1	72.60	0	0.00	73.20	1	333	0.30%
2021/06/11	0	0.00	1	76.00	74.80	-1	370	-0.27%
2021/06/10	1	79.30	0	0.00	79.30	1	380	0.26%
2021/05/26	2	76.70	0	0.00	76.50	2	686	0.29%
2021/05/17	1	71.30	0	0.00	68.60	1	714	0.14%
2021/05/13	1	75.30	0	0.00	74.70	1	707	0.14%
2021/05/10	0	0.00	7	79.11	80.80	-7	677	-1.03%
2021/05/07	0	0.00	1	73.40	73.50	-1	661	-0.15%
2021/05/06	2	72.15	0	0.00	72.00	2	662	0.30%
2021/04/23	0	0.00	1	76.20	76.70	-1	652	-0.15%
2021/04/21	0	0.00	1	78.60	78.00	-1	652	-0.15%
2021/04/08	1	79.30	1	79.40	79.70	0	639	0.00%
2021/04/07	1	78.80	0	0.00	79.90	1	633	0.16%
2021/04/06	1	79.60	0	0.00	78.90	1	626	0.16%
2021/04/01	21	83.98	0	0.00	82.30	21	612	3.43%
2021/03/29	2	88.10	0	0.00	87.90	2	571	0.35%
2021/03/25	9	87.67	1	85.80	86.50	8	556	1.44%
2021/03/16	1	85.60	0	0.00	85.50	1	505	0.20%
2021/03/09	1	84.73	2	88.00	88.00	-1	366	-0.27%
2021/03/08	2	77.85	0	0.00	80.90	2	256	0.78%
2021/02/25	0	0.00	2	72.10	72.20	-2	175	-1.14%
2020/12/14	0	0.00	6	68.68	69.00	-6	181	-3.30%
2020/12/11	6	68.47	0	0.00	68.60	6	182	3.29%
2020/11/20	0	0.00	5	72.36	72.90	-5	174	-2.86%
2020/08/12	0	0.00	1	61.80	61.80	-1	504	-0.20%
2020/08/06	1	63.80	0	0.00	63.10	1	514	0.19%
2020/08/04	0	0.00	1	64.70	64.10	-1	522	-0.19%
2020/07/31	0	0.00	1	64.40	63.50	-1	553	-0.18%
2020/07/29	0	0.00	2	62.55	62.90	-2	581	-0.34%
2020/07/28	1	61.70	0	0.00	60.10	1	582	0.17%
2020/07/24	0	0.00	3	65.80	64.70	-3	583	-0.51%
2020/07/23	2	66.10	0	0.00	66.20	2	588	0.34%
2020/07/22	1	66.90	0	0.00	66.80	1	592	0.17%
2020/07/21	0	0.00	1	68.20	66.50	-1	592	-0.17%
2020/07/15	1	69.50	1	70.80	69.80	0	608	0.00%
2020/07/13	5	75.20	0	0.00	74.60	5	611	0.82%
2020/07/10	6	76.32	0	0.00	75.00	6	618	0.97%
2020/07/09	3	78.50	0	0.00	78.50	3	639	0.47%
2020/06/30	0	0.00	3	73.80	73.80	-3	655	-0.46%
2020/06/29	2	71.20	1	71.10	71.40	1	660	0.15%
2020/06/24	0	0.00	2	72.60	73.30	-2	670	-0.30%
2020/06/23	1	75.20	1	75.00	74.20	0	679	0.00%
2020/06/22	3	77.70	2	77.70	78.50	1	665	0.15%
2020/06/19	5	70.50	7	74.00	74.00	-2	595	-0.34%
2020/06/03	0	0.00	1	64.20	65.00	-1	637	-0.16%
2020/05/21	0	0.00	2	64.40	64.10	-2	773	-0.26%
2020/05/20	0	0.00	1	62.90	62.90	-1	791	-0.13%
2020/05/15	0	0.00	3	62.23	61.30	-3	900	-0.33%
2020/05/14	2	62.70	0	0.00	61.80	2	905	0.22%
2020/05/06	4	67.05	7	67.56	65.40	-3	889	-0.34%
2020/05/05	2	63.00	0	0.00	63.00	2	867	0.23%
2020/04/15	0	0.00	7	62.60	61.40	-7	849	-0.82%
2020/04/14	9	62.04	0	0.00	62.10	9	843	1.07%
2020/03/19	0	0.00	1	42.40	42.30	-1	832	-0.12%
2020/03/17	1	51.10	1	50.70	49.40	0	815	0.00%
2020/03/13	1	52.30	0	0.00	53.20	1	801	0.12%
2020/03/12	1	60.80	0	0.00	58.10	1	786	0.13%
2020/03/11	5	67.76	5	67.92	64.50	0	767	0.00%
2020/03/06	2	74.90	0	0.00	73.00	2	735	0.27%
2020/03/04	0	0.00	2	91.00	91.00	-2	717	-0.28%
2020/03/02	0	0.00	2	93.25	93.00	-2	737	-0.27%
2020/02/27	1	92.50	0	0.00	91.50	1	726	0.14%
2020/02/26	1	91.40	0	0.00	90.40	1	724	0.14%
2020/02/25	1	93.60	0	0.00	92.50	1	730	0.14%
2020/02/24	4	96.30	0	0.00	96.30	4	708	0.56%
2020/02/21	3	97.80	0	0.00	98.50	3	693	0.43%
2020/02/19	3	96.30	3	98.07	97.90	0	649	0.00%
2020/02/18	2	87.25	0	0.00	90.90	2	582	0.34%
2020/02/07	0	0.00	2	84.25	84.10	-2	521	-0.38%
2020/01/30	1	92.10	1	89.50	88.20	0	500	0.00%
2019/12/31	1	101.50	0	0.00	101.50	1	393	0.25%
2019/12/30	1	92.70	1	95.10	96.40	0	336	0.00%
2019/12/27	1	87.70	2	87.70	87.70	-1	274	-0.36%
2019/12/23	1	66.00	0	0.00	65.40	1	231	0.43%
2019/12/10	0	0.00	1	69.40	68.80	-1	212	-0.47%
2019/12/06	1	73.70	0	0.00	72.70	1	202	0.49%
2019/12/03	0	0.00	2	79.15	76.50	-2	191	-1.04%
2019/11/29	0	0.00	1	80.50	80.50	-1	173	-0.58%
2019/11/28	2	78.35	1	81.00	76.50	1	156	0.64%
2019/11/27	1	72.10	0	0.00	77.30	1	116	0.86%
2019/11/21	0	0.00	1	65.90	67.00	-1	58	-1.72%
2019/07/09	0	0.00	1	71.00	71.00	-1	108	-0.92%
2019/07/08	0	0.00	2	73.30	72.50	-2	108	-1.84%
2019/07/05	0	0.00	2	73.90	74.70	-2	108	-1.85%
2019/07/02	5	72.10	0	0.00	72.10	5	106	4.69%
2019/06/27	1	72.80	0	0.00	72.70	1	103	0.97%
2019/06/26	0	0.00	1	73.80	72.70	-1	103	-0.97%
2019/06/17	1	72.80	0	0.00	72.50	1	100	1.00%
2019/06/14	1	74.50	0	0.00	73.40	1	99	1.01%
2019/05/23	1	78.00	0	0.00	78.20	1	89	1.11%
2019/05/21	0	0.00	5	77.00	78.70	-5	83	-5.96%
2019/05/20	0	0.00	3	78.87	77.20	-3	85	-3.53%
2019/04/12	1	70.00	0	0.00	68.60	1	47	2.09%
2019/04/11	7	72.27	0	0.00	71.10	7	46	14.99%
2018/07/13	1	104.50	1	106.50	105.00	0	350	0.00%
2018/07/12	0	0.00	3	102.00	102.00	-3	343	-0.87%
2018/06/26	1	97.20	0	0.00	94.00	1	434	0.23%
2018/06/25	1	99.50	0	0.00	98.20	1	436	0.23%
2018/06/22	0	0.00	1	103.50	99.50	-1	437	-0.23%
2018/06/20	1	99.80	0	0.00	98.30	1	430	0.23%
2018/06/13	1	106.00	5	106.30	102.50	-4	425	-0.94%
2018/06/06	1	99.90	0	0.00	99.90	1	412	0.24%
2018/05/23	2	106.50	0	0.00	105.50	2	395	0.51%
2018/05/22	2	103.50	0	0.00	103.00	2	386	0.52%
2018/05/17	1	130.00	0	0.00	127.50	1	355	0.28%
2018/05/09	0	0.00	1	137.00	136.50	-1	295	-0.34%
2018/05/08	1	144.50	0	0.00	140.00	1	292	0.34%
2018/05/04	0	0.00	1	151.00	149.00	-1	278	-0.36%
2018/05/03	1	162.00	0	0.00	162.00	1	260	0.38%
2018/05/02	1	154.50	1	148.00	147.50	0	237	0.00%
2018/04/19	0	0.00	1	140.00	140.50	-1	194	-0.52%
2018/04/18	1	144.00	0	0.00	145.00	1	192	0.52%
2018/04/10	1	166.00	0	0.00	160.50	1	170	0.59%
2018/04/02	0	0.00	1	145.00	147.50	-1	146	-0.68%
2018/03/30	1	130.00	0	0.00	122.50	1	118	0.84%
2018/02/26	0	0.00	4	93.20	93.10	-4	78	-5.10%
2018/01/22	0	0.00	1	85.10	85.30	-1	64	-1.55%
2018/01/19	1	86.70	0	0.00	86.50	1	64	1.55%
2018/01/15	3	89.70	0	0.00	89.10	3	65	4.61%
2018/01/12	0	0.00	1	88.10	87.80	-1	62	-1.61%
2018/01/05	0	0.00	1	91.20	91.80	-1	53	-1.87%
2018/01/03	2	98.85	0	0.00	95.60	2	50	3.93%