• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    659
  • 漲跌
    ▼19
  • 漲幅
    -2.80%
  • 成交量
    565張
  • 產業
    上市 半導體類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達發 (6526)籌碼相關－元大-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城 券商分點個股進出

元大-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.2667.8200.00659.000.27260.03%
2025/02/250676.0000.00676.0007260.00%
2025/02/240685.0000.00685.0007230.00%
2025/02/217690.0000.00689.0077250.97%
2025/02/2000.000694.00692.0007260.00%
2025/02/180704.0000.00704.0007260.00%
2025/02/1700.001704.00702.00-1730-0.14%
2025/02/140.2699.0000.00694.000.27260.03%
2025/02/120710.0000.00698.0007200.00%
2025/02/1100.001.2700.79705.00-1.2710-0.17%
2025/02/071685.0000.00684.0016910.14%
2025/02/060.1690.0000.00689.000.16880.01%
2025/02/051.1694.641701.00691.000.16840.01%
2025/02/032659.506662.00662.00-4671-0.60%
2025/01/2200.002679.00680.00-2671-0.30%
2025/01/210668.0000.00670.0006810.00%
2025/01/170643.8300.00646.0006900.00%
2025/01/146639.0000.00639.0067140.84%
2025/01/132653.910.2658.00631.001.87140.25%
2025/01/090668.0000.00662.0007010.00%
2025/01/080.1676.9100.00672.000.17010.02%
2025/01/062682.5000.00682.0027000.29%
2025/01/030.1666.3300.00663.000.16970.02%
2025/01/020685.5200.00670.0006940.00%
2024/12/300698.1800.00692.0006810.00%
2024/12/2500.001.1720.55719.00-1.1686-0.16%
2024/12/240.1695.021707.00692.00-0.9676-0.13%
2024/12/231695.0000.00705.0016740.15%
2024/12/200698.4400.00691.0006760.00%
2024/12/190708.0000.00713.0006790.00%
2024/12/180724.0000.00726.0006950.00%
2024/12/1700.000730.00736.0006880.00%
2024/12/161.1732.0900.00709.001.16630.17%
2024/12/1300.000728.00722.0006360.00%
2024/12/1200.002.1729.53721.00-2.1609-0.35%
2024/12/1100.001682.00681.00-1556-0.18%
2024/12/101681.000.1680.00676.000.95530.16%
2024/12/0600.006674.00675.00-6548-1.09%
2024/12/051672.0000.00680.0015470.18%
2024/12/0400.000.1684.00677.00-0.1544-0.01%
2024/12/0300.001.1645.48660.00-1.1527-0.20%
2024/11/291618.001625.00624.0005140.00%
2024/11/2600.001629.00624.00-1561-0.18%
2024/11/221610.008600.75622.00-7555-1.26%
2024/11/181569.9800.00569.0015640.18%
2024/11/140588.0000.00584.0005730.01%
2024/11/121617.0000.00604.0015770.17%
2024/11/0800.001635.00630.00-1586-0.17%
2024/11/066634.5000.00635.0066021.00%
2024/10/281627.0000.00625.0016560.15%
2024/10/252653.0000.00653.0026460.31%
2024/10/242655.0000.00652.0026570.30%
2024/10/221664.001652.00656.0006580.00%
2024/10/212636.001652.00664.0016850.15%
2024/10/1600.003629.67629.00-3710-0.42%
2024/10/111636.0000.00638.0017250.14%
2024/09/300632.0000.00632.0007880.00%
2024/09/2700.002631.00631.00-2802-0.25%
2024/09/2500.002635.50631.00-2801-0.25%
2024/09/1800.001567.00561.00-1817-0.12%
2024/09/1100.001567.01570.00-1886-0.11%
2024/09/1000.000.1557.00558.00-0.1917-0.01%
2024/09/093571.3300.00575.0039640.31%
2024/09/062580.0000.00580.0021,0160.20%
2024/09/051.1579.821579.00569.000.11,0270.01%
2024/09/041571.004588.00579.00-31,027-0.29%
2024/09/031625.001628.00624.0001,0200.00%
2024/08/301650.0000.00646.0011,0280.10%
2024/08/291604.001657.00652.0001,0300.00%
2024/08/2800.001597.00599.00-11,013-0.10%
2024/08/272600.0000.00600.0021,0300.19%
2024/08/231.1580.2900.00598.001.11,0540.10%
2024/08/162615.0000.00619.0021,2580.16%
2024/08/1500.000.1608.00605.00-0.11,255-0.01%
2024/08/091556.0000.00556.0011,2650.08%
2024/08/0800.001553.00554.00-11,260-0.08%
2024/08/0600.001543.00532.00-11,274-0.08%
2024/08/051531.0000.00530.0011,2680.08%
2024/08/0200.006598.50588.00-61,303-0.46%
2024/07/3000.000.1596.07611.00-0.11,3300.00%
2024/07/291612.8800.00599.0011,3450.07%
2024/07/220.1619.000.4607.99606.00-0.31,414-0.02%
2024/07/191647.8900.00635.0011,3890.07%
2024/07/181650.5300.00657.0011,4000.07%
2024/07/171.1683.1600.00688.001.11,3870.08%
2024/07/160.1697.5500.00692.000.11,3980.00%
2024/07/120.5694.8100.00690.000.51,4680.04%
2024/07/110726.301726.00721.00-11,504-0.06%
2024/07/100730.0000.00741.0001,4980.00%
2024/07/090735.8800.00732.0001,4970.00%
2024/07/081738.2200.00738.0011,4850.07%
2024/07/050735.0000.00738.0001,4820.00%
2024/07/041.1741.063740.33740.00-1.91,477-0.13%
2024/07/030749.001749.00744.00-11,471-0.07%
2024/07/027737.5700.00734.0071,4600.48%
2024/06/284741.000.1748.01739.003.91,4710.27%
2024/06/270750.000756.00747.0001,4550.00%
2024/06/263742.041748.00748.0021,4490.14%
2024/06/251746.8700.00743.0011,4420.07%
2024/06/242770.4700.00752.0021,4300.14%
2024/06/210779.5000.00792.0001,4100.00%
2024/06/200798.000797.00792.0001,4020.00%
2024/06/190802.2200.00800.0001,4010.00%
2024/06/1800.000809.31810.0001,4110.00%
2024/06/170808.140.3820.00805.00-0.31,384-0.02%
2024/06/141790.001818.00809.0001,3560.00%
2024/06/130775.000.2777.73786.00-0.21,316-0.02%
2024/06/1200.000.2745.27744.00-0.21,275-0.01%
2024/06/110728.7100.00725.0001,2790.00%
2024/06/051716.001728.00710.0001,2860.00%
2024/06/040.1717.010718.00721.000.11,3220.01%
2024/06/030704.7500.00704.0001,3570.00%
2024/05/310710.000.2730.00711.00-0.21,351-0.01%
2024/05/300735.600.4731.13726.00-0.41,347-0.03%
2024/05/290750.000.2749.93747.00-0.21,347-0.01%
2024/05/280773.000.1763.50760.00-0.11,350-0.01%
2024/05/2700.000790.00759.0001,3640.00%
2024/05/240.4762.360.1761.06765.000.41,3490.03%
2024/05/230.1758.480.2745.00760.00-0.11,371-0.01%
2024/05/221756.005.3744.69762.00-4.31,406-0.30%
2024/05/1700.000.1677.00680.00-0.11,3940.00%
2024/05/141.2669.871665.00671.000.21,4410.01%
2024/05/100.1672.1800.00670.000.11,4470.01%
2024/05/090685.0000.00688.0001,4330.00%
2024/05/0800.001.2713.63695.00-1.21,433-0.08%
2024/05/060675.1900.00671.0001,4020.00%
2024/05/030691.000705.00690.0001,3920.00%
2024/05/020.1689.330688.00690.000.11,3930.01%
2024/04/300.1678.950.2700.26681.0001,4000.00%
2024/04/291.1662.521670.00672.000.11,3470.01%
2024/04/260.2660.671654.00652.00-0.91,333-0.06%
2024/04/250.1656.0000.00654.000.11,3140.00%
2024/04/2400.000.1665.92674.00-0.11,322-0.01%
2024/04/231.2637.7500.00631.001.21,2990.09%
2024/04/220651.271656.00640.00-11,297-0.08%
2024/04/193664.6600.00675.0031,2820.23%
2024/04/180701.003716.33704.00-31,258-0.24%
2024/04/1700.000.3696.08698.00-0.31,205-0.02%
2024/04/1500.003.1630.15630.00-3.11,132-0.27%
2024/04/111644.0000.00644.0011,1290.09%
2024/04/020654.0000.00650.0001,1420.00%
2024/04/0100.000622.00619.0001,1490.00%
2024/03/2900.000617.00619.0001,1610.00%
2024/03/2700.000.1625.00624.00-0.11,157-0.01%
2024/03/2600.001623.86625.00-11,162-0.09%
2024/03/250637.0000.00631.0001,1580.00%
2024/03/220.1655.0000.00648.000.11,1520.00%
2024/03/211645.1100.00640.0011,1510.09%
2024/03/191629.0000.00629.0011,1560.09%
2024/03/1300.001652.00651.00-11,139-0.09%
2024/03/082669.752686.00658.0001,1380.00%
2024/03/070678.5000.00671.0001,1070.00%
2024/03/061.1678.640.1682.00677.001.11,0640.10%
2024/03/050681.0000.00677.0001,0680.00%
2024/03/0400.000.1689.20681.00-0.11,062-0.01%
半導體族群 本周法說談營運布局UDN聯合新聞網－7天前
多家半導體廠陸續將於本周召開法說會，包括晶圓代工廠世界先進、IC設計廠瑞鼎、義隆、達發等。外界預期，除了財報細節外，各公......詳全文
機器人送分題，上銀創新高！ASIC創意強漲+7% 看對節目通通賺：上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨－13天前
...詳全文
機器人震盪正流入這類股，翻倍潛力股 媒體開始報：上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨－17天前
...詳全文
達發 相關文章
達發 相關影音