台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)
可現股當沖
  • 股價
    66.3
  • 漲跌
    ▲0.7
  • 漲幅
    +1.07%
  • 成交量
    236
  • 產業
    上櫃 半導體類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞耘 (6532)籌碼相關-元大-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-土城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13166.5000.0065.6013220.31%
2024/06/0300.00165.2065.00-1395-0.25%
2024/05/0200.00264.4064.40-21,004-0.20%
2024/04/25066.6000.0063.9001,0040.00%
2024/04/1800.00067.5066.8009920.00%
2024/04/1600.00566.1066.40-5987-0.51%
2024/04/15169.0000.0068.6019820.10%
2024/04/03377.1300.0075.6039410.32%
2024/03/21272.5000.0072.3028370.24%
2024/03/20173.5000.0072.0018350.12%
2024/03/18073.2000.0073.3008200.00%
2024/03/15171.0000.0070.8018170.12%
2024/03/142.171.5100.0071.302.18140.26%
2024/03/13176.0000.0073.2018090.12%
2024/03/1200.00173.0073.80-1798-0.13%
2024/03/0800.00074.5071.6007870.00%
2024/03/07180.0000.0075.6017670.13%
2024/03/06279.1000.0078.5027390.27%
2024/03/04081.7000.0080.4007100.00%
2024/03/010.381.0500.0081.200.36930.04%
2024/02/29079.6000.0084.0006620.01%
2024/02/2717.182.71684.3582.0011.16241.78%
2024/02/26380.43380.4082.8004370.00%
2024/02/2300.00175.3075.30-1348-0.29%
2024/02/22269.0000.0068.5022840.70%
2024/02/21067.8000.0067.0002680.00%
2024/02/19069.0000.0069.5002770.00%
2024/02/1500.001.561.1761.30-1.5218-0.68%
2024/02/05059.8000.0058.9002160.00%
2024/02/0200.00060.9059.7002160.00%
2024/01/23059.3000.0058.3002390.00%
2024/01/090.557.1000.0056.600.52610.19%
2023/12/120.561.5000.0060.900.52780.18%
2023/12/070.463.3000.0062.500.42850.13%
2023/12/060.163.4000.0063.400.12830.04%
2023/11/30066.9000.0065.7002830.00%
2023/11/2200.00168.0067.20-1262-0.38%
2023/11/1600.00164.7065.50-1231-0.43%
2023/11/10060.3000.0060.1002130.00%
2023/11/0100.00263.3063.30-2245-0.82%
2023/10/26260.8500.0060.5023760.53%
2023/10/1700.00361.6761.40-3449-0.67%
2023/10/11258.9000.0058.6024600.43%
2023/09/14061.0000.0059.0006730.00%
2023/08/23059.8000.0056.7001,4580.00%
2023/08/11160.1000.0059.5011,4440.07%
2023/08/0900.00261.9061.50-21,437-0.14%
2023/07/31164.4000.0064.5011,4240.07%
2023/07/13156.0000.0056.7011,3160.08%
2023/07/03365.27565.3065.00-21,324-0.15%
2023/06/21565.8000.0065.5051,2600.40%
2023/06/15369.90168.9068.9021,1710.17%
2023/06/14968.6600.0069.3091,1170.81%
2023/06/13166.10167.2070.7001,0280.00%
2023/06/12164.1000.0064.3019020.11%
2022/12/0200.00561.8061.80-51,347-0.37%
2022/11/18361.6000.0059.6031,3790.22%
2022/11/17261.30161.0061.0011,3530.07%
2022/11/1600.00161.2060.70-11,335-0.07%
2022/11/15562.80363.5362.8021,2980.15%
2022/11/07154.0000.0053.7018590.12%
2022/10/2400.00553.6253.50-5777-0.64%
2022/10/19553.7200.0053.3057510.67%
2022/10/1100.00154.6052.70-1697-0.14%
2022/10/06160.90361.3060.00-2653-0.31%
2022/10/05157.601259.2058.50-11585-1.88%
2022/09/2300.00356.9055.20-3481-0.62%
2022/09/16358.20357.8057.9004350.00%
2022/09/1200.001458.1858.20-14344-4.07%
2022/09/08155.2000.0056.1012980.33%
2022/09/0700.00153.3052.60-1230-0.43%
2022/09/06154.0000.0054.9012180.46%
2022/09/0200.00153.4053.40-1130-0.77%
2022/05/19045.5000.0045.500910.02%
2022/04/13048.9500.0047.2001850.00%
2022/04/07047.5000.0046.0003810.00%
2022/03/2300.00548.8049.05-5419-1.19%
2022/01/0700.00353.1751.50-3504-0.59%
2022/01/06854.50153.0053.0074941.42%
2022/01/0500.00555.3055.00-5464-1.08%
2022/01/04561.1000.0058.7054401.14%
2022/01/03660.60562.1062.1013580.28%
2021/12/28252.40251.3051.1002620.00%
2021/12/07149.8000.0051.8011700.59%
2021/09/0700.00539.5839.55-5117-4.26%
2021/08/19139.0500.0039.5011280.78%
2021/08/06141.9000.0041.9011470.68%
2021/06/0700.00140.4041.60-1343-0.29%
2021/05/17236.2500.0036.4523930.51%
2021/05/12142.0000.0040.4013850.26%
2021/05/11144.5000.0044.5013770.26%
2021/05/04249.5000.0050.9023910.51%
2021/05/03251.5000.0050.9023990.50%
2021/04/211156.1000.0055.30116511.69%
2021/04/201456.0000.0056.80146462.16%
2021/04/1600.00257.7557.50-2633-0.32%
2021/04/06056.0000.0056.8005820.00%
2021/03/3000.00255.0555.50-2567-0.35%
2021/03/26253.9000.0054.0025610.36%
2021/03/25055.5000.0053.4005600.00%
2021/03/2200.00254.0053.70-2566-0.35%
2021/03/08054.1500.0051.6007320.00%
2021/02/17151.50150.8050.7008430.00%
2021/02/05152.5000.0052.8019390.11%
2021/02/0400.00153.8053.10-1979-0.10%
2021/02/01253.1500.0053.5029900.20%
2021/01/2900.00257.0054.80-2994-0.20%
2021/01/28156.3000.0057.0019900.10%
2021/01/2700.00156.8057.30-1988-0.10%
2021/01/25357.7700.0056.8039810.31%
2021/01/22259.8500.0059.0029710.21%
2021/01/20163.0000.0060.0019450.11%
2021/01/18262.7000.0065.0028820.23%
2021/01/15159.90262.0061.10-1821-0.12%
2021/01/1400.00158.0058.00-1711-0.14%
2021/01/12158.00157.2057.0007060.00%
2021/01/0600.00258.5057.90-2699-0.29%
2020/12/2400.00254.7055.20-2694-0.29%
2020/12/23152.9000.0054.3017000.14%
2020/12/16154.5000.0055.0017140.14%
2020/12/1400.00157.0056.50-1708-0.14%
2020/12/11355.9000.0056.6037070.42%
2020/12/08260.5000.0061.0026790.29%
2020/12/07162.6000.0063.2016460.15%
2020/11/2500.00156.9056.80-1578-0.17%
2020/11/1900.00157.2057.30-1612-0.16%
2020/11/17159.8000.0058.1015980.17%
2020/11/16260.15159.3060.0015870.17%
2020/11/1300.00160.2060.10-1557-0.18%
2020/11/12156.00556.1657.90-4460-0.87%
2020/11/0500.00149.0048.90-1425-0.24%
2020/11/0400.00148.7048.90-1435-0.23%
2020/11/03247.3800.0047.9024410.45%
2020/10/2800.00149.4049.20-1468-0.21%
2020/10/16152.0000.0051.8016150.16%
2020/10/08154.7000.0054.6016910.14%
2020/10/07156.0000.0056.0017020.14%
2020/10/0600.00159.4058.50-1717-0.14%
2020/10/0500.00158.7058.50-1747-0.13%
2020/09/2900.00257.9056.70-2837-0.24%
2020/09/2800.00155.4056.50-1890-0.11%
2020/09/25254.2500.0053.4029200.22%
2020/09/24257.0000.0055.4021,0130.20%
2020/09/23158.0000.0058.8011,0960.09%
2020/09/1600.00261.7061.20-21,339-0.15%
2020/09/11259.3000.0058.8021,4360.14%
2020/09/0800.00162.0061.60-11,651-0.06%
2020/09/07163.1000.0063.5011,6920.06%
2020/08/2700.00470.6069.00-42,066-0.19%
2020/08/2100.00262.0063.80-22,462-0.08%
2020/08/20261.0500.0060.4022,5340.08%
2020/08/19266.0500.0065.5022,5550.08%
2020/07/311072.441071.0272.7003,3860.00%
2020/07/2800.00166.0065.20-13,508-0.03%
2020/07/22376.7300.0076.2033,5470.08%
2020/07/15275.2000.0075.2023,5380.06%
2020/07/14578.1800.0078.0053,5460.14%
2020/07/13379.70679.9279.10-33,557-0.08%
2020/07/0900.00183.0081.10-13,523-0.03%
2020/07/08579.80579.9879.8003,4630.00%
2020/07/07881.98582.1079.0033,4450.09%
2020/07/06582.50583.3082.3003,4020.00%
2020/07/0300.00182.1081.30-13,396-0.03%
2020/07/02182.5000.0084.1013,3030.03%
2020/06/2900.00178.2078.00-13,153-0.03%
2020/06/24281.60180.6080.0013,1330.03%
2020/06/23577.38577.8078.5003,0200.00%
2020/06/17282.20383.6380.10-12,934-0.03%
2020/06/1600.00278.4078.50-22,809-0.07%
2020/06/15371.8700.0071.4032,7760.11%
2020/06/12273.6500.0075.0022,7490.07%
2020/06/1100.00380.5778.30-32,707-0.11%
2020/06/09180.8000.0080.5012,6570.04%
2020/06/08279.8500.0079.5022,6140.08%
2020/05/2500.00178.5079.50-12,021-0.05%
2020/05/1800.00263.4063.00-21,906-0.10%
2020/05/13667.68367.4068.0031,8910.16%
2020/05/08362.70360.7760.2001,6860.00%
2020/05/07158.60158.0059.2001,5520.00%
2020/05/05147.80748.9449.00-61,485-0.40%
2020/05/04146.50147.4047.2001,4810.00%
2020/04/29146.0500.0046.2011,4440.07%
2020/03/16135.2000.0032.9011,4530.07%
2020/03/0300.00242.8042.20-21,232-0.16%
2020/02/25242.2500.0042.1021,1800.17%
2020/02/19243.85243.4043.3001,0940.00%
2020/02/1700.00444.9044.90-41,027-0.39%
2020/02/11141.35642.5043.00-5875-0.57%
2020/02/06241.351241.0841.50-10771-1.30%
2020/02/0500.001238.7438.15-12716-1.67%
2020/02/04236.6800.0036.8026840.29%
2020/02/03235.0500.0035.6526780.29%
2020/01/31238.1500.0038.2526660.30%
2020/01/30438.8600.0038.0046530.61%
2020/01/201543.53243.5842.20136322.05%
2020/01/1700.00442.9843.45-4531-0.75%
2020/01/06236.5000.0035.6524210.48%
2019/12/30235.3300.0035.2523700.54%
2019/12/20234.9800.0034.8023500.57%
2019/12/1700.00334.6534.80-3334-0.90%
2019/12/16134.8000.0035.0013260.31%
2019/12/13337.2000.0035.0032981.01%
2019/12/12534.2000.0033.8552242.23%
2019/02/2200.00334.5034.30-3164-1.82%
2019/02/18135.3000.0034.2011480.67%
2019/02/15234.8000.0034.8021431.40%
2019/02/1400.00234.2034.30-2140-1.42%
2019/01/2500.00130.5030.35-1119-0.84%
2019/01/1700.00230.6530.65-2133-1.50%
2019/01/10530.7000.0030.5551303.84%
2018/10/2900.00123.5023.80-1320-0.31%
2018/06/2500.00139.0037.65-11,420-0.07%
2018/06/20340.7000.0039.5031,4020.21%
2018/06/19241.3000.0040.5021,3840.14%
2018/06/13642.101041.1339.10-41,270-0.31%
2018/06/1200.00541.5541.55-51,205-0.41%
2018/06/08438.2000.0038.0041,1000.36%
2018/06/04338.2000.0039.3031,2160.25%
2018/06/0100.00237.5037.65-21,240-0.16%
2018/05/3100.00337.4536.95-31,354-0.22%
2018/05/28638.801639.6338.05-101,361-0.73%
2018/05/252038.56137.5039.10191,2651.50%
2018/05/1400.00234.4033.70-21,107-0.18%
2018/05/10133.2000.0033.7511,0950.09%
2018/05/09133.8500.0033.8511,0850.09%
2018/04/1300.00136.9036.05-1926-0.11%
2018/04/1200.00237.9336.90-2911-0.22%
2018/04/11235.18134.9537.0018470.12%
2018/04/10135.90135.7533.6508110.00%
2018/04/09234.0300.0034.1527630.26%
2018/04/0300.00130.7531.05-1719-0.14%
2018/03/2100.00131.4531.10-1664-0.15%
2018/03/13133.10132.8032.8006480.00%
2018/03/09233.00131.6032.5016030.17%
2018/03/07130.0000.0029.5515000.20%
2018/03/0600.00232.0031.30-2456-0.44%
瑞耘 相關文章