瑞耘 (6532)-元大-土城券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
68.0
漲跌
▲1.1
漲幅
+1.64%
成交量
379張
產業
上櫃半導體類股
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	66.50	66.90	-1	302	-0.33%
2024/06/13	1	66.50	0	0.00	65.60	1	322	0.31%
2024/06/03	0	0.00	1	65.20	65.00	-1	395	-0.25%
2024/05/02	0	0.00	2	64.40	64.40	-2	1,004	-0.20%
2024/04/25	0	66.60	0	0.00	63.90	0	1,004	0.00%
2024/04/18	0	0.00	0	67.50	66.80	0	992	0.00%
2024/04/16	0	0.00	5	66.10	66.40	-5	987	-0.51%
2024/04/15	1	69.00	0	0.00	68.60	1	982	0.10%
2024/04/03	3	77.13	0	0.00	75.60	3	941	0.32%
2024/03/21	2	72.50	0	0.00	72.30	2	837	0.24%
2024/03/20	1	73.50	0	0.00	72.00	1	835	0.12%
2024/03/18	0	73.20	0	0.00	73.30	0	820	0.00%
2024/03/15	1	71.00	0	0.00	70.80	1	817	0.12%
2024/03/14	2.1	71.51	0	0.00	71.30	2.1	814	0.26%
2024/03/13	1	76.00	0	0.00	73.20	1	809	0.12%
2024/03/12	0	0.00	1	73.00	73.80	-1	798	-0.13%
2024/03/08	0	0.00	0	74.50	71.60	0	787	0.00%
2024/03/07	1	80.00	0	0.00	75.60	1	767	0.13%
2024/03/06	2	79.10	0	0.00	78.50	2	739	0.27%
2024/03/04	0	81.70	0	0.00	80.40	0	710	0.00%
2024/03/01	0.3	81.05	0	0.00	81.20	0.3	693	0.04%
2024/02/29	0	79.60	0	0.00	84.00	0	662	0.01%
2024/02/27	17.1	82.71	6	84.35	82.00	11.1	624	1.78%
2024/02/26	3	80.43	3	80.40	82.80	0	437	0.00%
2024/02/23	0	0.00	1	75.30	75.30	-1	348	-0.29%
2024/02/22	2	69.00	0	0.00	68.50	2	284	0.70%
2024/02/21	0	67.80	0	0.00	67.00	0	268	0.00%
2024/02/19	0	69.00	0	0.00	69.50	0	277	0.00%
2024/02/15	0	0.00	1.5	61.17	61.30	-1.5	218	-0.68%
2024/02/05	0	59.80	0	0.00	58.90	0	216	0.00%
2024/02/02	0	0.00	0	60.90	59.70	0	216	0.00%
2024/01/23	0	59.30	0	0.00	58.30	0	239	0.00%
2024/01/09	0.5	57.10	0	0.00	56.60	0.5	261	0.19%
2023/12/12	0.5	61.50	0	0.00	60.90	0.5	278	0.18%
2023/12/07	0.4	63.30	0	0.00	62.50	0.4	285	0.13%
2023/12/06	0.1	63.40	0	0.00	63.40	0.1	283	0.04%
2023/11/30	0	66.90	0	0.00	65.70	0	283	0.00%
2023/11/22	0	0.00	1	68.00	67.20	-1	262	-0.38%
2023/11/16	0	0.00	1	64.70	65.50	-1	231	-0.43%
2023/11/10	0	60.30	0	0.00	60.10	0	213	0.00%
2023/11/01	0	0.00	2	63.30	63.30	-2	245	-0.82%
2023/10/26	2	60.85	0	0.00	60.50	2	376	0.53%
2023/10/17	0	0.00	3	61.67	61.40	-3	449	-0.67%
2023/10/11	2	58.90	0	0.00	58.60	2	460	0.43%
2023/09/14	0	61.00	0	0.00	59.00	0	673	0.00%
2023/08/23	0	59.80	0	0.00	56.70	0	1,458	0.00%
2023/08/11	1	60.10	0	0.00	59.50	1	1,444	0.07%
2023/08/09	0	0.00	2	61.90	61.50	-2	1,437	-0.14%
2023/07/31	1	64.40	0	0.00	64.50	1	1,424	0.07%
2023/07/13	1	56.00	0	0.00	56.70	1	1,316	0.08%
2023/07/03	3	65.27	5	65.30	65.00	-2	1,324	-0.15%
2023/06/21	5	65.80	0	0.00	65.50	5	1,260	0.40%
2023/06/15	3	69.90	1	68.90	68.90	2	1,171	0.17%
2023/06/14	9	68.66	0	0.00	69.30	9	1,117	0.81%
2023/06/13	1	66.10	1	67.20	70.70	0	1,028	0.00%
2023/06/12	1	64.10	0	0.00	64.30	1	902	0.11%
2022/12/02	0	0.00	5	61.80	61.80	-5	1,347	-0.37%
2022/11/18	3	61.60	0	0.00	59.60	3	1,379	0.22%
2022/11/17	2	61.30	1	61.00	61.00	1	1,353	0.07%
2022/11/16	0	0.00	1	61.20	60.70	-1	1,335	-0.07%
2022/11/15	5	62.80	3	63.53	62.80	2	1,298	0.15%
2022/11/07	1	54.00	0	0.00	53.70	1	859	0.12%
2022/10/24	0	0.00	5	53.62	53.50	-5	777	-0.64%
2022/10/19	5	53.72	0	0.00	53.30	5	751	0.67%
2022/10/11	0	0.00	1	54.60	52.70	-1	697	-0.14%
2022/10/06	1	60.90	3	61.30	60.00	-2	653	-0.31%
2022/10/05	1	57.60	12	59.20	58.50	-11	585	-1.88%
2022/09/23	0	0.00	3	56.90	55.20	-3	481	-0.62%
2022/09/16	3	58.20	3	57.80	57.90	0	435	0.00%
2022/09/12	0	0.00	14	58.18	58.20	-14	344	-4.07%
2022/09/08	1	55.20	0	0.00	56.10	1	298	0.33%
2022/09/07	0	0.00	1	53.30	52.60	-1	230	-0.43%
2022/09/06	1	54.00	0	0.00	54.90	1	218	0.46%
2022/09/02	0	0.00	1	53.40	53.40	-1	130	-0.77%
2022/05/19	0	45.50	0	0.00	45.50	0	91	0.02%
2022/04/13	0	48.95	0	0.00	47.20	0	185	0.00%
2022/04/07	0	47.50	0	0.00	46.00	0	381	0.00%
2022/03/23	0	0.00	5	48.80	49.05	-5	419	-1.19%
2022/01/07	0	0.00	3	53.17	51.50	-3	504	-0.59%
2022/01/06	8	54.50	1	53.00	53.00	7	494	1.42%
2022/01/05	0	0.00	5	55.30	55.00	-5	464	-1.08%
2022/01/04	5	61.10	0	0.00	58.70	5	440	1.14%
2022/01/03	6	60.60	5	62.10	62.10	1	358	0.28%
2021/12/28	2	52.40	2	51.30	51.10	0	262	0.00%
2021/12/07	1	49.80	0	0.00	51.80	1	170	0.59%
2021/09/07	0	0.00	5	39.58	39.55	-5	117	-4.26%
2021/08/19	1	39.05	0	0.00	39.50	1	128	0.78%
2021/08/06	1	41.90	0	0.00	41.90	1	147	0.68%
2021/06/07	0	0.00	1	40.40	41.60	-1	343	-0.29%
2021/05/17	2	36.25	0	0.00	36.45	2	393	0.51%
2021/05/12	1	42.00	0	0.00	40.40	1	385	0.26%
2021/05/11	1	44.50	0	0.00	44.50	1	377	0.26%
2021/05/04	2	49.50	0	0.00	50.90	2	391	0.51%
2021/05/03	2	51.50	0	0.00	50.90	2	399	0.50%
2021/04/21	11	56.10	0	0.00	55.30	11	651	1.69%
2021/04/20	14	56.00	0	0.00	56.80	14	646	2.16%
2021/04/16	0	0.00	2	57.75	57.50	-2	633	-0.32%
2021/04/06	0	56.00	0	0.00	56.80	0	582	0.00%
2021/03/30	0	0.00	2	55.05	55.50	-2	567	-0.35%
2021/03/26	2	53.90	0	0.00	54.00	2	561	0.36%
2021/03/25	0	55.50	0	0.00	53.40	0	560	0.00%
2021/03/22	0	0.00	2	54.00	53.70	-2	566	-0.35%
2021/03/08	0	54.15	0	0.00	51.60	0	732	0.00%
2021/02/17	1	51.50	1	50.80	50.70	0	843	0.00%
2021/02/05	1	52.50	0	0.00	52.80	1	939	0.11%
2021/02/04	0	0.00	1	53.80	53.10	-1	979	-0.10%
2021/02/01	2	53.15	0	0.00	53.50	2	990	0.20%
2021/01/29	0	0.00	2	57.00	54.80	-2	994	-0.20%
2021/01/28	1	56.30	0	0.00	57.00	1	990	0.10%
2021/01/27	0	0.00	1	56.80	57.30	-1	988	-0.10%
2021/01/25	3	57.77	0	0.00	56.80	3	981	0.31%
2021/01/22	2	59.85	0	0.00	59.00	2	971	0.21%
2021/01/20	1	63.00	0	0.00	60.00	1	945	0.11%
2021/01/18	2	62.70	0	0.00	65.00	2	882	0.23%
2021/01/15	1	59.90	2	62.00	61.10	-1	821	-0.12%
2021/01/14	0	0.00	1	58.00	58.00	-1	711	-0.14%
2021/01/12	1	58.00	1	57.20	57.00	0	706	0.00%
2021/01/06	0	0.00	2	58.50	57.90	-2	699	-0.29%
2020/12/24	0	0.00	2	54.70	55.20	-2	694	-0.29%
2020/12/23	1	52.90	0	0.00	54.30	1	700	0.14%
2020/12/16	1	54.50	0	0.00	55.00	1	714	0.14%
2020/12/14	0	0.00	1	57.00	56.50	-1	708	-0.14%
2020/12/11	3	55.90	0	0.00	56.60	3	707	0.42%
2020/12/08	2	60.50	0	0.00	61.00	2	679	0.29%
2020/12/07	1	62.60	0	0.00	63.20	1	646	0.15%
2020/11/25	0	0.00	1	56.90	56.80	-1	578	-0.17%
2020/11/19	0	0.00	1	57.20	57.30	-1	612	-0.16%
2020/11/17	1	59.80	0	0.00	58.10	1	598	0.17%
2020/11/16	2	60.15	1	59.30	60.00	1	587	0.17%
2020/11/13	0	0.00	1	60.20	60.10	-1	557	-0.18%
2020/11/12	1	56.00	5	56.16	57.90	-4	460	-0.87%
2020/11/05	0	0.00	1	49.00	48.90	-1	425	-0.24%
2020/11/04	0	0.00	1	48.70	48.90	-1	435	-0.23%
2020/11/03	2	47.38	0	0.00	47.90	2	441	0.45%
2020/10/28	0	0.00	1	49.40	49.20	-1	468	-0.21%
2020/10/16	1	52.00	0	0.00	51.80	1	615	0.16%
2020/10/08	1	54.70	0	0.00	54.60	1	691	0.14%
2020/10/07	1	56.00	0	0.00	56.00	1	702	0.14%
2020/10/06	0	0.00	1	59.40	58.50	-1	717	-0.14%
2020/10/05	0	0.00	1	58.70	58.50	-1	747	-0.13%
2020/09/29	0	0.00	2	57.90	56.70	-2	837	-0.24%
2020/09/28	0	0.00	1	55.40	56.50	-1	890	-0.11%
2020/09/25	2	54.25	0	0.00	53.40	2	920	0.22%
2020/09/24	2	57.00	0	0.00	55.40	2	1,013	0.20%
2020/09/23	1	58.00	0	0.00	58.80	1	1,096	0.09%
2020/09/16	0	0.00	2	61.70	61.20	-2	1,339	-0.15%
2020/09/11	2	59.30	0	0.00	58.80	2	1,436	0.14%
2020/09/08	0	0.00	1	62.00	61.60	-1	1,651	-0.06%
2020/09/07	1	63.10	0	0.00	63.50	1	1,692	0.06%
2020/08/27	0	0.00	4	70.60	69.00	-4	2,066	-0.19%
2020/08/21	0	0.00	2	62.00	63.80	-2	2,462	-0.08%
2020/08/20	2	61.05	0	0.00	60.40	2	2,534	0.08%
2020/08/19	2	66.05	0	0.00	65.50	2	2,555	0.08%
2020/07/31	10	72.44	10	71.02	72.70	0	3,386	0.00%
2020/07/28	0	0.00	1	66.00	65.20	-1	3,508	-0.03%
2020/07/22	3	76.73	0	0.00	76.20	3	3,547	0.08%
2020/07/15	2	75.20	0	0.00	75.20	2	3,538	0.06%
2020/07/14	5	78.18	0	0.00	78.00	5	3,546	0.14%
2020/07/13	3	79.70	6	79.92	79.10	-3	3,557	-0.08%
2020/07/09	0	0.00	1	83.00	81.10	-1	3,523	-0.03%
2020/07/08	5	79.80	5	79.98	79.80	0	3,463	0.00%
2020/07/07	8	81.98	5	82.10	79.00	3	3,445	0.09%
2020/07/06	5	82.50	5	83.30	82.30	0	3,402	0.00%
2020/07/03	0	0.00	1	82.10	81.30	-1	3,396	-0.03%
2020/07/02	1	82.50	0	0.00	84.10	1	3,303	0.03%
2020/06/29	0	0.00	1	78.20	78.00	-1	3,153	-0.03%
2020/06/24	2	81.60	1	80.60	80.00	1	3,133	0.03%
2020/06/23	5	77.38	5	77.80	78.50	0	3,020	0.00%
2020/06/17	2	82.20	3	83.63	80.10	-1	2,934	-0.03%
2020/06/16	0	0.00	2	78.40	78.50	-2	2,809	-0.07%
2020/06/15	3	71.87	0	0.00	71.40	3	2,776	0.11%
2020/06/12	2	73.65	0	0.00	75.00	2	2,749	0.07%
2020/06/11	0	0.00	3	80.57	78.30	-3	2,707	-0.11%
2020/06/09	1	80.80	0	0.00	80.50	1	2,657	0.04%
2020/06/08	2	79.85	0	0.00	79.50	2	2,614	0.08%
2020/05/25	0	0.00	1	78.50	79.50	-1	2,021	-0.05%
2020/05/18	0	0.00	2	63.40	63.00	-2	1,906	-0.10%
2020/05/13	6	67.68	3	67.40	68.00	3	1,891	0.16%
2020/05/08	3	62.70	3	60.77	60.20	0	1,686	0.00%
2020/05/07	1	58.60	1	58.00	59.20	0	1,552	0.00%
2020/05/05	1	47.80	7	48.94	49.00	-6	1,485	-0.40%
2020/05/04	1	46.50	1	47.40	47.20	0	1,481	0.00%
2020/04/29	1	46.05	0	0.00	46.20	1	1,444	0.07%
2020/03/16	1	35.20	0	0.00	32.90	1	1,453	0.07%
2020/03/03	0	0.00	2	42.80	42.20	-2	1,232	-0.16%
2020/02/25	2	42.25	0	0.00	42.10	2	1,180	0.17%
2020/02/19	2	43.85	2	43.40	43.30	0	1,094	0.00%
2020/02/17	0	0.00	4	44.90	44.90	-4	1,027	-0.39%
2020/02/11	1	41.35	6	42.50	43.00	-5	875	-0.57%
2020/02/06	2	41.35	12	41.08	41.50	-10	771	-1.30%
2020/02/05	0	0.00	12	38.74	38.15	-12	716	-1.67%
2020/02/04	2	36.68	0	0.00	36.80	2	684	0.29%
2020/02/03	2	35.05	0	0.00	35.65	2	678	0.29%
2020/01/31	2	38.15	0	0.00	38.25	2	666	0.30%
2020/01/30	4	38.86	0	0.00	38.00	4	653	0.61%
2020/01/20	15	43.53	2	43.58	42.20	13	632	2.05%
2020/01/17	0	0.00	4	42.98	43.45	-4	531	-0.75%
2020/01/06	2	36.50	0	0.00	35.65	2	421	0.48%
2019/12/30	2	35.33	0	0.00	35.25	2	370	0.54%
2019/12/20	2	34.98	0	0.00	34.80	2	350	0.57%
2019/12/17	0	0.00	3	34.65	34.80	-3	334	-0.90%
2019/12/16	1	34.80	0	0.00	35.00	1	326	0.31%
2019/12/13	3	37.20	0	0.00	35.00	3	298	1.01%
2019/12/12	5	34.20	0	0.00	33.85	5	224	2.23%
2019/02/22	0	0.00	3	34.50	34.30	-3	164	-1.82%
2019/02/18	1	35.30	0	0.00	34.20	1	148	0.67%
2019/02/15	2	34.80	0	0.00	34.80	2	143	1.40%
2019/02/14	0	0.00	2	34.20	34.30	-2	140	-1.42%
2019/01/25	0	0.00	1	30.50	30.35	-1	119	-0.84%
2019/01/17	0	0.00	2	30.65	30.65	-2	133	-1.50%
2019/01/10	5	30.70	0	0.00	30.55	5	130	3.84%
2018/10/29	0	0.00	1	23.50	23.80	-1	320	-0.31%
2018/06/25	0	0.00	1	39.00	37.65	-1	1,420	-0.07%
2018/06/20	3	40.70	0	0.00	39.50	3	1,402	0.21%
2018/06/19	2	41.30	0	0.00	40.50	2	1,384	0.14%
2018/06/13	6	42.10	10	41.13	39.10	-4	1,270	-0.31%
2018/06/12	0	0.00	5	41.55	41.55	-5	1,205	-0.41%
2018/06/08	4	38.20	0	0.00	38.00	4	1,100	0.36%
2018/06/04	3	38.20	0	0.00	39.30	3	1,216	0.25%
2018/06/01	0	0.00	2	37.50	37.65	-2	1,240	-0.16%
2018/05/31	0	0.00	3	37.45	36.95	-3	1,354	-0.22%
2018/05/28	6	38.80	16	39.63	38.05	-10	1,361	-0.73%
2018/05/25	20	38.56	1	37.50	39.10	19	1,265	1.50%
2018/05/14	0	0.00	2	34.40	33.70	-2	1,107	-0.18%
2018/05/10	1	33.20	0	0.00	33.75	1	1,095	0.09%
2018/05/09	1	33.85	0	0.00	33.85	1	1,085	0.09%
2018/04/13	0	0.00	1	36.90	36.05	-1	926	-0.11%
2018/04/12	0	0.00	2	37.93	36.90	-2	911	-0.22%
2018/04/11	2	35.18	1	34.95	37.00	1	847	0.12%
2018/04/10	1	35.90	1	35.75	33.65	0	811	0.00%
2018/04/09	2	34.03	0	0.00	34.15	2	763	0.26%
2018/04/03	0	0.00	1	30.75	31.05	-1	719	-0.14%
2018/03/21	0	0.00	1	31.45	31.10	-1	664	-0.15%
2018/03/13	1	33.10	1	32.80	32.80	0	648	0.00%
2018/03/09	2	33.00	1	31.60	32.50	1	603	0.17%
2018/03/07	1	30.00	0	0.00	29.55	1	500	0.20%
2018/03/06	0	0.00	2	32.00	31.30	-2	456	-0.44%