晶心科 (6533)-元大-土城券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
389.5
漲跌
▼3.5
漲幅
-0.89%
成交量
964張
產業
上市半導體類股▼6.13%
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.2	385.83	0	0.00	389.50	0.2	1,724	0.01%
2024/04/18	0	0.00	0	400.00	393.00	0	1,737	0.00%
2024/04/15	1	406.50	7	406.57	406.50	-6	1,788	-0.34%
2024/04/12	1	427.98	1	422.00	422.00	0	1,797	0.00%
2024/04/11	0	439.00	0	0.00	438.50	0	1,788	0.00%
2024/04/10	0	0.00	1	427.00	427.00	-1	1,788	-0.06%
2024/04/09	1	426.00	1	431.00	422.50	0	1,796	0.00%
2024/04/08	1	423.00	0	0.00	423.00	1	1,807	0.06%
2024/04/01	0	433.00	1	428.00	432.50	-1	1,856	-0.05%
2024/03/29	0.1	430.00	0	0.00	429.00	0.1	1,899	0.00%
2024/03/27	0	432.50	0.1	429.50	431.00	-0.1	1,898	0.00%
2024/03/26	2	438.99	0.5	433.50	436.00	1.5	1,897	0.08%
2024/03/25	2	466.75	1	467.00	453.00	1	1,885	0.05%
2024/03/22	2	454.00	2	451.50	449.00	0	1,853	0.00%
2024/03/21	4	439.00	0	0.00	439.00	4	1,849	0.22%
2024/03/20	0	0.00	0	424.50	422.00	0	1,865	0.00%
2024/03/19	2	425.50	0	0.00	421.50	2	1,896	0.11%
2024/03/18	2	431.00	0	0.00	429.00	2	1,908	0.11%
2024/03/15	1	427.00	0	0.00	428.00	1	1,922	0.05%
2024/03/14	0.2	425.00	0	0.00	424.00	0.2	1,968	0.01%
2024/03/13	0.2	428.64	0	0.00	423.00	0.2	1,974	0.01%
2024/03/12	0	452.10	0	0.00	446.00	0	1,968	0.00%
2024/03/11	0.1	456.00	0	0.00	450.50	0.1	1,995	0.00%
2024/03/08	6.1	463.11	1	473.00	453.50	5.1	2,004	0.26%
2024/03/07	4.1	471.31	0	0.00	470.50	4.1	2,012	0.20%
2024/03/06	9.3	480.82	1	480.00	480.50	8.3	2,017	0.41%
2024/03/05	2	513.50	1	520.00	512.00	1	1,996	0.05%
2024/03/04	1.1	511.15	0	511.00	510.00	1.1	2,020	0.05%
2024/03/01	2	501.00	0	0.00	501.00	2	2,036	0.10%
2024/02/27	2.1	488.00	0	0.00	485.50	2.1	2,097	0.10%
2024/02/26	0	493.00	0	0.00	490.00	0	2,223	0.00%
2024/02/23	1	489.00	1	489.00	486.50	0	2,338	0.00%
2024/02/22	1.2	495.73	0.1	496.00	495.00	1.1	2,398	0.05%
2024/02/21	1	510.00	4	519.00	505.00	-3	2,441	-0.12%
2024/02/20	0	525.00	1	526.00	522.00	-1	2,452	-0.04%
2024/02/19	0.3	537.67	4.8	540.84	528.00	-4.5	2,438	-0.18%
2024/02/16	2	558.91	2	553.00	552.00	0	2,408	0.00%
2024/02/15	2	540.50	7	548.28	556.00	-5	2,343	-0.21%
2024/02/05	1.2	509.39	1.1	547.02	506.00	0.1	2,263	0.01%
2024/02/02	1.6	516.35	10.2	518.16	523.00	-8.7	2,188	-0.40%
2024/02/01	3	491.67	2.2	489.87	490.00	0.8	2,086	0.04%
2024/01/31	1	492.01	2	497.00	494.50	-1	2,081	-0.05%
2024/01/30	0	489.00	0	0.00	492.50	0	2,058	0.00%
2024/01/29	1	472.25	4	486.38	492.50	-3	2,056	-0.14%
2024/01/26	2	472.75	2	475.00	472.00	0	2,039	0.00%
2024/01/25	1	480.00	1	483.50	478.00	0	2,041	0.00%
2024/01/24	5	487.00	3	482.06	482.00	2	2,036	0.10%
2024/01/23	2	491.50	4	493.38	493.00	-2	2,030	-0.10%
2024/01/22	3	485.34	4	490.63	487.00	-1	2,015	-0.05%
2024/01/19	7	479.93	1	481.50	481.50	6	2,000	0.30%
2024/01/18	3	494.00	3	497.33	488.50	0	1,972	0.00%
2024/01/17	12	504.25	10.1	507.76	489.50	2	1,943	0.10%
2024/01/16	2	492.25	3	492.33	495.00	-1	1,791	-0.06%
2024/01/11	5	489.70	4	489.38	485.50	1	1,737	0.06%
2024/01/10	0	472.50	0.1	475.50	478.00	-0.1	1,678	0.00%
2024/01/09	1	477.00	2	475.00	477.50	-1	1,703	-0.06%
2024/01/08	2	477.50	2	471.00	471.00	0	1,719	0.00%
2024/01/05	0	460.00	0	0.00	471.00	0	1,727	0.00%
2024/01/03	3	465.67	0	0.00	462.50	3	1,737	0.17%
2024/01/02	0	472.00	0	0.00	476.00	0	1,728	0.00%
2023/12/29	0	0.00	1	480.50	480.00	-1	1,716	-0.06%
2023/12/28	0	0.00	2	473.50	478.00	-2	1,703	-0.12%
2023/12/27	2	473.25	1	473.00	473.50	1	1,696	0.06%
2023/12/26	1.1	471.07	2	468.75	471.50	-0.9	1,681	-0.06%
2023/12/25	1	453.00	0	0.00	453.00	1	1,652	0.06%
2023/12/18	0	457.75	0	0.00	456.00	0	1,689	0.00%
2023/12/15	0	466.11	0	0.00	463.00	0	1,685	0.00%
2023/12/13	0	0.00	1	483.00	481.00	-1	1,649	-0.06%
2023/12/12	0	0.00	1	475.50	478.50	-1	1,673	-0.06%
2023/12/11	2	479.25	2	479.25	475.00	0	1,672	0.00%
2023/12/08	1	464.00	1	467.50	464.00	0	1,634	0.00%
2023/12/07	0	464.70	0	0.00	462.50	0	1,630	0.00%
2023/12/06	3	474.83	2	476.25	476.00	1	1,629	0.06%
2023/12/05	0.1	462.54	0	0.00	458.00	0.1	1,600	0.01%
2023/12/04	0	473.50	0	0.00	467.00	0	1,591	0.00%
2023/12/01	1	492.00	1.1	483.55	481.50	-0.1	1,568	-0.01%
2023/11/30	1.1	497.14	1.2	493.86	493.50	-0.1	1,545	0.00%
2023/11/29	3	496.03	3.1	502.30	504.00	-0.1	1,515	-0.01%
2023/11/28	4.1	493.56	4	490.88	498.00	0.1	1,482	0.00%
2023/11/24	2	502.50	3	500.17	489.00	-1	1,450	-0.07%
2023/11/22	5.3	494.34	7.2	498.24	512.00	-1.9	1,292	-0.15%
2023/11/21	4	467.63	7.1	474.36	466.00	-3.1	1,181	-0.26%
2023/11/20	5.1	453.71	3	453.00	448.00	2.1	1,121	0.19%
2023/11/17	1	441.49	1	441.50	441.50	0	1,082	0.00%
2023/11/15	1.1	422.02	1	415.00	415.50	0.1	1,092	0.01%
2023/11/13	0	412.00	0	0.00	406.00	0	1,137	0.00%
2023/11/09	0	407.70	0	0.00	411.00	0	1,143	0.00%
2023/11/08	0	413.60	0	0.00	410.50	0	1,149	0.00%
2023/11/07	0	0.00	3	414.50	415.00	-3	1,167	-0.26%
2023/11/03	0	398.50	0	0.00	398.00	0	1,174	0.00%
2023/10/31	0	390.50	0	0.00	386.00	0	1,191	0.00%
2023/10/30	0	0.00	1	405.00	405.00	-1	1,203	-0.08%
2023/10/27	0	395.50	0	0.00	392.00	0	1,212	0.00%
2023/10/26	0	403.64	0	0.00	396.00	0	1,252	0.00%
2023/10/24	0	385.63	0	0.00	388.50	0	1,255	0.00%
2023/10/23	0.1	393.05	0	0.00	390.00	0.1	1,275	0.00%
2023/10/20	3	399.88	0	0.00	398.50	3	1,330	0.23%
2023/10/19	0	0.00	1	412.50	407.50	-1	1,386	-0.07%
2023/10/18	2	405.00	0	0.00	402.50	2	1,389	0.14%
2023/10/17	0	0.00	1	419.00	411.00	-1	1,395	-0.07%
2023/10/16	1	421.50	3	421.00	408.00	-2	1,390	-0.14%
2023/10/12	2	394.00	2	396.50	400.00	0	1,359	0.00%
2023/10/11	1	389.00	0	0.00	388.00	1	1,362	0.07%
2023/09/28	0	396.00	2	389.00	396.00	-2	1,438	-0.14%
2023/09/27	2	378.55	0	0.00	379.50	2	1,455	0.14%
2023/09/25	0	394.50	1	393.50	391.50	-1	1,473	-0.07%
2023/09/22	0	398.00	0	0.00	395.50	0	1,479	0.00%
2023/09/20	0	398.50	0	0.00	406.50	0	1,468	0.00%
2023/09/19	4	404.27	0	0.00	400.00	4	1,469	0.28%
2023/09/18	0	417.83	0	0.00	414.00	0	1,468	0.00%
2023/09/15	1	440.00	3	434.17	422.50	-2	1,477	-0.14%
2023/09/14	2	423.50	1	424.00	424.50	1	1,452	0.07%
2023/09/13	0	0.00	1	420.00	414.00	-1	1,456	-0.07%
2023/09/11	1	408.48	0	0.00	400.00	1	1,547	0.07%
2023/09/08	1	412.01	0	0.00	414.00	1	1,558	0.06%
2023/09/07	2	418.75	0	0.00	417.00	2	1,607	0.12%
2023/08/28	0	430.75	0	0.00	422.00	0	1,622	0.00%
2023/08/22	0	0.00	0.1	440.50	442.00	-0.1	1,649	-0.01%
2023/08/15	0	405.00	0	0.00	401.50	0	1,869	0.00%
2023/08/11	0	416.00	1	412.00	412.50	-1	1,901	-0.05%
2023/08/10	0	396.10	0	0.00	389.50	0	1,886	0.00%
2023/08/09	0	420.08	0	0.00	415.00	0	1,876	0.00%
2023/08/08	0.1	431.10	0	0.00	422.50	0.1	1,874	0.00%
2023/08/07	0.1	438.50	0	0.00	434.00	0.1	1,875	0.01%
2023/08/02	1	435.12	1	438.50	426.00	0	1,884	0.00%
2023/08/01	2	449.56	0	0.00	449.00	2	1,877	0.11%
2023/07/31	1.1	469.07	0	0.00	458.50	1.1	1,881	0.06%
2023/07/28	1	449.99	0	0.00	470.00	1	1,857	0.05%
2023/07/27	0.2	454.98	0	0.00	455.00	0.2	1,868	0.01%
2023/07/26	2	478.70	2	458.75	458.00	0	1,875	0.00%
2023/07/25	0.3	496.60	2	500.00	478.50	-1.8	1,876	-0.09%
2023/07/24	1	476.00	2	478.00	484.00	-1	1,838	-0.05%
2023/07/21	2	444.74	1	446.00	446.00	1	1,795	0.06%
2023/07/20	1	453.01	2	450.50	450.00	-1	1,835	-0.05%
2023/07/19	2	474.50	1	459.50	459.50	1	1,862	0.05%
2023/07/18	1	459.01	2	460.25	455.00	-1	1,890	-0.05%
2023/07/17	0	470.18	0	0.00	466.00	0	1,910	0.00%
2023/07/14	0	476.00	0	0.00	477.00	0	1,910	0.00%
2023/07/13	1	469.04	2	471.25	466.00	-1	1,930	-0.05%
2023/07/12	1	466.01	0	0.00	462.00	1	1,925	0.05%
2023/07/11	0	0.00	2	473.50	471.50	-2	1,926	-0.10%
2023/07/10	1	461.01	0	0.00	461.00	1	1,945	0.05%
2023/07/07	1	470.50	0	0.00	468.50	1	1,950	0.05%
2023/07/06	1	484.00	1	477.50	477.50	0	1,978	0.00%
2023/07/05	1	482.00	1	493.50	490.00	0	1,972	0.00%
2023/07/04	0	0.00	1	477.00	478.00	-1	1,969	-0.05%
2023/07/03	0	469.00	0	0.00	471.00	0	1,978	0.00%
2023/06/30	4	476.50	0	0.00	475.50	4	1,972	0.20%
2023/06/21	1	504.00	0	0.00	505.00	1	2,193	0.05%
2023/06/20	1	525.00	1	520.00	518.00	0	2,249	0.00%
2023/06/15	1	521.00	2	532.00	531.00	-1	2,312	-0.04%
2023/06/14	1	510.00	2	512.50	513.00	-1	2,313	-0.04%
2023/06/13	3	506.33	7.2	503.14	509.00	-4.2	2,348	-0.18%
2023/06/12	1	480.49	2	469.00	480.50	-1	2,376	-0.04%
2023/06/08	3.1	464.40	0	0.00	465.00	3.1	2,478	0.12%
2023/06/07	1	493.50	0	0.00	491.00	1	2,483	0.04%
2023/06/06	0	0.00	2	497.00	495.00	-2	2,558	-0.08%
2023/06/02	0.1	497.00	0	0.00	491.50	0.1	2,627	0.00%
2023/06/01	0	496.00	2	497.00	500.00	-2	2,639	-0.08%
2023/05/31	1	502.02	0	0.00	501.00	1	2,679	0.04%
2023/05/30	1	506.00	0	0.00	509.00	1	2,721	0.04%
2023/05/29	0	511.00	1	513.00	511.00	-1	2,780	-0.04%
2023/05/26	1	491.00	1	503.00	501.00	0	2,823	0.00%
2023/05/25	4	508.49	5	503.50	496.00	-1	2,836	-0.03%
2023/05/24	0	489.50	0	0.00	496.50	0	2,802	0.00%
2023/05/23	1.1	491.19	1	494.23	494.00	0	2,806	0.00%
2023/05/22	0	472.50	1	490.50	476.50	-1	2,753	-0.04%
2023/05/19	0	0.00	0.5	453.80	485.00	-0.5	2,721	-0.02%
2023/05/18	2	447.75	2	449.50	448.50	0	2,683	0.00%
2023/05/16	1	426.00	1	428.50	427.00	0	2,704	0.00%
2023/05/15	0.3	423.80	0	0.00	419.50	0.3	2,759	0.01%
2023/05/08	0	449.00	0	0.00	438.00	0	3,118	0.00%
2023/05/04	0	0.00	0.2	436.06	434.50	-0.2	3,262	0.00%
2023/05/03	1	449.50	0	0.00	441.50	1	3,301	0.03%
2023/05/02	0.3	463.00	1	457.50	463.00	-0.7	3,318	-0.02%
2023/04/28	3	455.33	1	453.50	453.50	2	3,354	0.06%
2023/04/27	0.1	448.50	0	0.00	446.50	0.1	3,366	0.00%
2023/04/26	1	442.00	1	439.00	441.50	0	3,392	0.00%
2023/04/25	2	446.00	3.1	444.89	442.00	-1.1	3,418	-0.03%
2023/04/24	1	468.50	0	0.00	458.00	1	3,429	0.03%
2023/04/21	4	476.38	4	475.38	477.00	0	3,520	0.00%
2023/04/20	1	485.00	1	477.50	477.50	0	3,595	0.00%
2023/04/18	1	499.00	0	0.00	498.00	1	3,756	0.03%
2023/04/17	0	0.00	2	509.50	510.00	-2	3,814	-0.05%
2023/04/14	1	501.00	0	0.00	501.00	1	3,833	0.03%
2023/04/13	1.1	498.51	2	493.00	493.00	-0.9	3,863	-0.02%
2023/04/12	0	0.00	1	511.00	509.00	-1	3,895	-0.03%
2023/04/11	4	507.00	8	509.25	510.00	-4	3,927	-0.10%
2023/04/10	0	0.00	2	522.00	521.00	-2	3,962	-0.05%
2023/04/07	4	511.25	1	516.00	514.00	3	3,993	0.08%
2023/04/06	5.2	504.24	3	510.00	511.00	2.2	4,026	0.05%
2023/03/31	2	519.00	1	524.00	519.00	1	4,074	0.02%
2023/03/30	3	520.00	0.1	518.00	514.00	3	4,123	0.07%
2023/03/28	8	530.00	3	528.00	519.00	5	4,290	0.12%
2023/03/27	0	558.00	0	0.00	545.00	0	4,302	0.00%
2023/03/24	3	561.00	4	568.00	560.00	-1	4,306	-0.02%
2023/03/23	2	543.50	2	539.50	546.00	0	4,276	0.00%
2023/03/22	2	544.50	0	0.00	540.00	2	4,337	0.05%
2023/03/21	1	547.00	1	568.00	547.00	0	4,336	0.00%
2023/03/20	1	561.00	1.2	563.83	561.00	-0.2	4,369	0.00%
2023/03/17	1	552.00	1	560.00	558.00	0	4,412	0.00%
2023/03/16	1	542.00	1	547.00	547.00	0	4,363	0.00%
2023/03/15	1	555.00	1	571.00	552.00	0	4,380	0.00%
2023/03/14	3	563.33	3	558.67	547.00	0	4,341	0.00%
2023/03/13	2	562.00	3	560.33	565.00	-1	4,326	-0.02%
2023/03/09	1.1	570.00	1	568.00	568.00	0.1	4,341	0.00%
2023/03/07	1	573.00	1	565.00	573.00	0	4,335	0.00%
2023/03/03	2	572.50	2.2	570.83	564.00	-0.2	4,470	0.00%
2023/03/02	3	565.00	3	564.67	564.00	0	4,539	0.00%
2023/03/01	1.1	565.05	2	557.50	565.00	-0.9	4,557	-0.02%
2023/02/24	0	533.00	0.1	551.50	538.00	-0.1	4,583	0.00%
2023/02/23	1	541.00	1	529.00	541.00	0	4,613	0.00%
2023/02/22	4	517.00	2	514.00	517.00	2	4,770	0.04%
2023/02/21	5.1	544.35	3	539.67	538.00	2.1	4,852	0.04%
2023/02/20	2.1	548.14	3	552.00	543.00	-0.9	4,907	-0.02%
2023/02/17	3.1	553.73	2	557.50	553.00	1.1	4,970	0.02%
2023/02/16	4	567.24	3	563.67	568.00	1	5,071	0.02%
2023/02/15	2	552.00	2	554.00	553.00	0	5,100	0.00%
2023/02/14	4	565.00	4	566.50	560.00	0	5,201	0.00%
2023/02/13	4	576.00	3	582.33	566.00	1	5,217	0.02%
2023/02/10	7	589.35	5	581.00	582.00	2	5,251	0.04%
2023/02/09	9	592.22	10.2	594.29	597.00	-1.2	5,284	-0.02%
2023/02/08	5	567.20	11	573.64	571.00	-6	5,256	-0.11%
2023/02/07	2	546.00	3	545.01	550.00	-1	5,222	-0.02%
2023/02/06	2	539.53	0	0.00	538.00	2	5,240	0.04%
2023/02/03	9	557.89	11	563.82	556.00	-2	5,277	-0.04%
2023/02/02	4	546.50	4	553.25	549.00	0	5,271	0.00%
2023/02/01	3	540.00	4	543.25	540.00	-1	5,400	-0.02%
2023/01/31	6	522.17	5	525.20	525.00	1	5,494	0.02%
2023/01/30	3	542.33	3.1	554.13	539.00	-0.1	5,581	0.00%
2023/01/17	2	528.00	2	523.50	535.00	0	5,603	0.00%
2023/01/16	5	523.00	16	527.81	528.00	-11	5,654	-0.19%
2023/01/13	5	521.79	5	520.20	517.00	0	5,706	0.00%
2023/01/12	5	517.21	6	516.33	516.00	-1	5,748	-0.02%
2023/01/11	17	517.10	6	514.00	513.00	11	5,809	0.19%
2023/01/10	11.1	547.96	12	548.92	549.00	-1	5,774	-0.02%
2023/01/09	3.2	539.70	6	536.33	552.00	-2.8	5,748	-0.05%
2023/01/06	1	487.50	3	496.33	502.00	-2	5,734	-0.03%
2023/01/05	6	506.50	5	500.60	487.00	1	5,835	0.02%
2023/01/04	4	521.00	4	521.50	518.00	0	5,888	0.00%
2023/01/03	2	515.50	3	515.00	522.00	-1	5,933	-0.02%
2022/12/30	6	499.25	6	501.75	497.50	0	5,963	0.00%
2022/12/29	5	488.90	5	484.90	493.50	0	6,004	0.00%
2022/12/28	5	482.50	3	488.00	483.00	2	6,087	0.03%
2022/12/27	5	489.20	7	489.50	503.00	-2	6,072	-0.03%
2022/12/26	3	481.83	3	483.50	481.00	0	6,097	0.00%
2022/12/23	6	497.42	6	498.17	494.50	0	6,201	0.00%
2022/12/22	5	516.80	3	513.92	503.00	2	6,289	0.03%
2022/12/21	6	516.83	8	521.25	515.00	-2	6,368	-0.03%
2022/12/20	7	530.71	7	537.71	511.00	0	6,422	0.00%
2022/12/19	5	532.20	6	529.33	542.00	-1	6,365	-0.02%
2022/12/16	2	521.00	2	524.00	530.00	0	6,437	0.00%
2022/12/15	6	540.00	4	538.50	538.00	2	6,446	0.03%
2022/12/14	6	539.17	7	535.57	544.00	-1	6,370	-0.02%
2022/12/13	3	512.67	4	519.50	510.00	-1	6,304	-0.02%
2022/12/12	2	525.00	1	538.00	510.00	1	6,302	0.02%
2022/12/09	2	531.60	3	531.67	536.00	-1	6,315	-0.02%
2022/12/07	2	520.50	2	521.84	510.00	0	6,451	0.00%
2022/12/06	2	528.50	2	531.52	529.00	0	6,516	0.00%
2022/12/05	2	531.28	4	541.00	530.00	-2	6,556	-0.03%
2022/12/02	3	537.00	1	530.00	537.00	2	6,606	0.03%
2022/12/01	1	545.00	0	0.00	531.00	1	6,698	0.01%
2022/11/30	2	528.50	3	531.33	529.00	-1	6,779	-0.01%
2022/11/29	4	530.00	1	531.00	527.00	3	6,966	0.04%
2022/11/28	2	538.50	2	547.00	537.00	0	7,051	0.00%
2022/11/25	4	561.50	0	0.00	538.00	4	7,098	0.06%
2022/11/24	2	578.00	6	561.85	581.00	-4	7,073	-0.06%
2022/11/23	2	539.00	4	537.25	539.00	-2	7,058	-0.03%
2022/11/22	2	538.50	2.2	535.23	527.00	-0.2	7,123	0.00%
2022/11/21	2	552.00	1	569.00	552.00	1	7,219	0.01%
2022/11/18	5.2	550.19	9	552.02	562.00	-3.9	7,268	-0.05%
2022/11/17	2	534.50	2.2	538.28	532.00	-0.2	7,116	0.00%
2022/11/16	6.2	525.09	1	519.00	523.00	5.2	7,025	0.07%
2022/11/15	0	0.00	1.2	510.29	520.00	-1.2	6,980	-0.02%
2022/11/14	7	514.29	6	500.17	520.00	1	6,947	0.01%
2022/11/11	2	478.75	3.1	484.28	489.50	-1.1	6,913	-0.02%
2022/11/10	5	435.20	8	430.19	445.00	-3	6,926	-0.04%
2022/11/09	4	421.13	5	421.10	422.50	-1	6,851	-0.01%
2022/11/08	5	420.20	5.1	418.07	411.50	-0.1	6,930	0.00%
2022/11/07	5	414.70	6	415.67	415.00	-1	6,921	-0.01%
2022/11/04	8	406.50	8	395.38	406.50	0	6,847	0.00%
2022/11/03	8	387.31	12	382.04	387.00	-4	6,734	-0.06%
2022/11/02	4	380.25	5	379.40	381.00	-1	6,690	-0.02%
2022/11/01	7	377.50	7	374.93	380.00	0	6,717	0.00%
2022/10/31	4	374.63	5.6	373.09	373.00	-1.6	6,735	-0.02%
2022/10/28	5.1	363.97	6.1	367.26	358.00	-1	6,629	-0.02%
2022/10/27	6	341.92	9.2	336.80	361.50	-3.2	6,457	-0.05%
2022/10/26	2	334.71	5	324.70	335.00	-3	6,315	-0.05%
2022/10/25	4.1	330.69	4	334.13	335.00	0.1	6,187	0.00%
2022/10/24	1.2	339.92	1.1	345.36	333.50	0.2	6,131	0.00%
2022/10/21	9.1	325.93	9	322.22	319.50	0	6,052	0.00%
2022/10/20	4	334.13	3	337.17	337.50	1	5,961	0.02%
2022/10/19	1	342.50	1	343.50	339.00	0	5,876	0.00%
2022/10/18	12	354.58	9	354.11	350.00	3	5,752	0.05%
2022/10/17	2	350.42	1	350.99	356.00	1	5,667	0.02%
2022/10/14	6	370.02	2	371.24	370.00	4	5,597	0.07%
2022/10/13	4	356.25	3	355.50	352.00	1	5,499	0.02%
2022/10/12	2.1	347.79	0	0.00	344.00	2.1	5,359	0.04%
2022/10/11	5	381.07	1	393.00	371.50	4	5,257	0.08%
2022/10/07	3	409.15	5	413.20	412.50	-2	5,177	-0.04%
2022/10/06	3	408.17	16.1	412.80	420.00	-13.1	5,102	-0.26%
2022/10/05	3	406.83	6	404.42	402.00	-3	5,007	-0.06%
2022/10/04	1	394.50	2	398.50	394.00	-1	4,884	-0.02%
2022/10/03	2	386.49	2	393.75	385.00	0	4,823	0.00%
2022/09/30	9.1	390.57	3	393.00	394.50	6.1	4,760	0.13%
2022/09/29	13	407.62	6.1	416.51	402.00	6.9	4,602	0.15%
2022/09/28	4.1	398.78	3	405.00	394.50	1.1	4,445	0.02%
2022/09/27	6.1	413.91	7	410.14	423.00	-0.9	4,314	-0.02%
2022/09/26	2	402.20	2	395.05	392.50	0	4,198	0.00%
2022/09/23	5	416.89	6	429.19	406.50	-1	4,145	-0.02%
2022/09/22	2	425.00	2	415.26	425.00	0	4,023	0.00%
2022/09/21	3	417.17	2	419.00	416.00	1	3,962	0.03%
2022/09/20	1	423.48	1	413.00	423.50	0	3,923	0.00%
2022/09/19	0	411.00	0	0.00	407.50	0	3,870	0.00%
2022/09/16	2	420.25	0	0.00	419.50	2	3,831	0.05%
2022/09/15	2	416.50	3	419.67	416.50	-1	3,744	-0.03%
2022/09/14	3	420.17	3	417.84	425.50	0	3,655	0.00%
2022/09/13	3	411.33	3	415.17	404.50	0	3,544	0.00%
2022/09/12	3	400.16	6	400.42	400.00	-3	3,411	-0.09%
2022/09/08	7	397.71	4	396.75	400.50	3	3,332	0.09%
2022/09/07	0	0.00	1	394.00	388.50	-1	3,223	-0.03%
2022/09/06	3	389.50	4	401.13	390.50	-1	3,093	-0.03%
2022/09/05	6	408.11	2	414.25	403.00	4	2,970	0.14%
2022/09/02	1	384.00	4	389.06	408.00	-3	2,753	-0.11%
2022/09/01	5	370.36	2	368.00	371.00	3	2,593	0.12%
2022/08/31	2	381.18	2	381.50	380.00	0	2,468	0.00%
2022/08/30	3	373.01	3	374.33	371.50	0	2,368	0.00%
2022/08/29	2	364.00	4	353.00	375.00	-2	2,265	-0.09%
2022/08/26	5	376.20	12	368.92	363.00	-7	2,129	-0.33%
2022/08/25	1	349.93	2	340.50	356.00	-1	1,937	-0.05%
2022/08/23	3	308.50	3	309.33	308.50	0	1,739	0.00%
2022/08/19	10	320.40	2.1	328.60	318.00	7.9	1,672	0.47%
2022/08/18	7.1	323.01	14	321.07	325.00	-7	1,608	-0.43%
2022/08/17	1.1	323.86	3	309.83	324.00	-2	1,520	-0.13%
2022/08/16	0	0.00	0	311.00	308.50	0	1,454	0.00%
2022/08/15	6	310.00	5	306.40	311.00	1	1,408	0.07%
2022/08/12	4	279.38	4	279.50	293.50	0	1,321	0.00%
2022/08/11	4	267.00	6	259.67	267.00	-2	1,245	-0.16%
2022/08/10	4	248.50	0	0.00	250.50	4	1,216	0.33%
2022/08/09	3	255.33	2	255.25	256.00	1	1,224	0.08%
2022/08/08	0	0.00	1	270.50	261.50	-1	1,206	-0.08%
2022/08/05	4	255.50	0	0.00	257.50	4	1,151	0.35%
2022/08/02	1	242.00	0	0.00	239.00	1	1,092	0.09%
2022/08/01	1	256.50	0	0.00	253.00	1	1,088	0.09%
2022/07/29	1	262.50	2	270.25	264.50	-1	1,086	-0.09%
2022/07/28	1	256.50	0	0.00	256.50	1	1,087	0.09%
2022/07/27	0	0.00	1	263.50	264.00	-1	1,098	-0.09%
2022/07/26	1	256.00	0	0.00	256.00	1	1,104	0.09%
2022/07/22	0	0.00	2	269.50	267.00	-2	1,138	-0.18%
2022/07/21	1	266.00	1	267.50	270.00	0	1,143	0.00%
2022/07/20	2	252.00	1	262.00	263.50	1	1,136	0.09%
2022/07/18	1	253.00	1	266.00	253.00	0	1,100	0.00%
2022/07/05	0	0.00	1	241.50	245.00	-1	1,029	-0.10%
2022/07/01	0	0.00	2	237.50	237.00	-2	1,016	-0.20%
2022/06/30	0	0.00	1	261.50	251.50	-1	1,000	-0.10%
2022/06/28	1	271.50	5	269.40	271.50	-4	994	-0.40%
2022/06/24	4	265.00	0	0.00	265.50	4	993	0.40%
2022/06/23	1	269.00	2	265.50	257.50	-1	987	-0.10%
2022/06/22	0	0.00	4	256.50	253.50	-4	964	-0.41%
2022/06/17	0.1	290.50	0	0.00	291.50	0.1	934	0.01%
2022/06/16	1	313.50	1	313.50	296.00	0	932	0.00%
2022/06/15	1	307.00	1	303.50	307.00	0	933	0.00%
2022/06/14	5	301.10	1	299.50	301.50	4	944	0.42%
2022/06/13	1.1	300.82	0	0.00	300.50	1.1	944	0.12%
2022/06/07	3	328.50	3	329.00	328.50	0	959	0.00%
2022/06/01	3	347.33	3	349.83	349.00	0	974	0.00%
2022/05/31	2	343.00	3	338.67	343.00	-1	957	-0.10%
2022/05/30	2	339.50	2	331.75	339.50	0	961	0.00%
2022/05/27	0	0.00	1	328.00	327.00	-1	964	-0.10%
2022/05/26	2	318.50	2	323.50	318.50	0	970	0.00%
2022/05/24	6	317.00	5	330.40	317.00	1	986	0.10%
2022/05/20	10	346.40	9	357.94	343.00	1	974	0.10%
2022/05/18	4	338.50	4	342.00	338.50	0	914	0.00%
2022/05/17	0	0.00	2	338.75	343.50	-2	903	-0.22%
2022/05/16	2	329.75	1	337.50	323.50	1	891	0.11%
2022/05/12	5	326.50	4	325.75	326.50	1	870	0.11%
2022/05/11	3	329.00	7	327.71	329.00	-4	848	-0.47%
2022/05/10	0	0.00	1	333.00	331.50	-1	856	-0.12%
2022/05/09	4	317.00	4	318.13	317.00	0	862	0.00%
2022/05/06	1	324.00	2	322.00	330.00	-1	874	-0.11%
2022/05/05	4	338.13	4	333.25	337.00	0	888	0.00%
2022/05/04	5	326.00	3	314.83	326.00	2	903	0.22%
2022/04/28	9	287.94	6	293.83	288.50	3	968	0.31%
2022/04/27	2	299.50	1	290.50	299.50	1	953	0.10%
2022/04/26	4	328.25	6	308.50	308.50	-2	949	-0.21%
2022/04/22	1	350.00	0	0.00	350.00	1	958	0.10%
2022/04/19	2	365.50	2	369.25	365.50	0	1,051	0.00%
2022/04/14	1	382.50	1	386.50	382.50	0	1,124	0.00%
2022/04/13	6	379.58	6	379.08	381.00	0	1,139	0.00%
2022/04/12	3	378.17	3	374.17	374.00	0	1,136	0.00%
2022/04/06	3	409.50	3	404.83	409.50	0	1,142	0.00%
2022/03/29	2	404.00	2	400.00	402.00	0	1,187	0.00%
2022/03/28	0	398.00	0	0.00	402.00	0	1,191	0.00%
2022/03/21	0	412.50	1	415.00	407.50	-1	1,251	-0.08%
2022/03/18	2	409.75	1	398.50	412.00	1	1,274	0.08%
2022/03/17	0	0.00	1	403.50	407.50	-1	1,288	-0.08%
2022/03/14	1	392.96	0	0.00	393.00	1	1,293	0.08%
2022/03/09	6	388.00	5	390.60	385.00	1	1,331	0.08%
2022/03/07	2	401.00	1	398.01	390.00	1	1,383	0.07%
2022/03/03	7	426.36	6	437.92	426.00	1	1,434	0.07%
2022/03/02	5	432.10	7	428.21	433.50	-2	1,451	-0.14%
2022/03/01	0	0.00	1	431.50	428.00	-1	1,487	-0.07%
2022/02/25	1	415.00	1	410.01	415.00	0	1,490	0.00%
2022/02/24	2	405.50	0	0.00	402.00	2	1,502	0.13%
2022/02/22	5	416.30	2	432.75	416.00	3	1,545	0.19%
2022/02/21	3	436.00	3	427.33	436.00	0	1,619	0.00%
2022/02/18	0	0.00	0	432.50	434.50	0	1,669	0.00%
2022/02/17	2	433.01	6	436.75	433.00	-4	1,722	-0.23%
2022/02/16	0	0.00	1	437.50	438.50	-1	1,751	-0.06%
2022/02/15	2	425.00	2	428.00	425.00	0	1,762	0.00%
2022/02/14	5	422.70	4	432.50	422.00	1	1,773	0.06%
2022/02/11	2	447.50	3	440.50	448.00	-1	1,779	-0.06%
2022/02/10	10	445.00	3	452.17	445.00	7	1,810	0.39%
2022/02/09	6	446.17	6	443.58	448.00	0	1,808	0.00%
2022/02/08	0	0.00	1	433.00	436.50	-1	1,799	-0.06%
2022/02/07	3.1	413.97	3	410.33	414.00	0.1	1,797	0.00%
2022/01/26	3	408.50	2	407.50	415.00	1	1,801	0.06%
2022/01/25	7	401.00	7	425.64	401.00	0	1,802	0.00%
2022/01/21	2	423.00	0	0.00	420.50	2	1,829	0.11%
2022/01/20	4	440.50	4	427.63	440.50	0	1,882	0.00%
2022/01/19	2	430.00	0	0.00	430.50	2	1,892	0.11%
2022/01/18	6.1	446.31	6	447.92	445.00	0.1	1,913	0.00%
2022/01/17	2	437.25	1	424.50	442.00	1	1,929	0.05%
2022/01/14	1	423.00	1	416.50	423.00	0	1,975	0.00%
2022/01/13	0	0.00	1	421.50	428.50	-1	2,024	-0.05%
2022/01/12	1	436.00	0	0.00	420.50	1	2,024	0.05%
2022/01/11	10.1	450.11	6	477.08	448.00	4.1	2,002	0.20%
2022/01/07	6.1	486.37	1	495.50	465.00	5.1	2,107	0.24%
2022/01/06	11	501.32	2	499.00	496.00	9	2,134	0.42%
2022/01/05	0.1	518.00	0	0.00	515.00	0.1	2,159	0.00%
2022/01/03	7	528.71	5	539.00	527.00	2	2,245	0.09%
2021/12/29	0	0.00	1	544.00	544.00	-1	2,288	-0.04%
2021/12/28	6	535.50	4	546.25	535.00	2	2,308	0.09%
2021/12/27	4	545.00	4	526.75	545.00	0	2,333	0.00%
2021/12/24	0	0.00	2	545.00	535.00	-2	2,346	-0.09%
2021/12/23	2	533.00	6	532.50	533.00	-4	2,355	-0.17%
2021/12/22	5	524.00	4	529.25	523.00	1	2,374	0.04%
2021/12/21	1	532.00	1	513.00	532.00	0	2,386	0.00%
2021/12/20	3	514.00	3	525.67	514.00	0	2,395	0.00%
2021/12/17	0	0.00	2	521.00	524.00	-2	2,405	-0.08%
2021/12/16	3	530.00	3	527.00	530.00	0	2,427	0.00%
2021/12/15	0	518.00	1	517.00	521.00	-1	2,415	-0.04%
2021/12/14	7	501.14	9	510.89	498.00	-2	2,408	-0.08%
2021/12/13	11	508.00	5	519.60	505.00	6	2,397	0.25%
2021/12/10	2	524.00	3	530.00	535.00	-1	2,386	-0.04%
2021/12/09	3.1	536.87	3	541.33	524.00	0.1	2,404	0.00%
2021/12/08	3	555.00	3	557.00	540.00	0	2,400	0.00%
2021/12/07	5	553.80	5	564.40	546.00	0	2,409	0.00%
2021/12/06	0.1	562.00	3	568.67	560.00	-2.9	2,435	-0.12%
2021/12/03	5	567.80	2.1	570.38	566.00	2.9	2,434	0.12%
2021/12/02	3	562.67	5	576.20	561.00	-2	2,428	-0.08%
2021/12/01	7	579.86	4.1	561.36	582.00	2.9	2,427	0.12%
2021/11/30	3.1	552.94	3	555.33	553.00	0.1	2,427	0.00%
2021/11/25	5	567.00	5	572.20	567.00	0	2,358	0.00%
2021/11/23	6	577.38	6	593.12	577.00	0	2,306	0.00%
2021/11/22	2.1	603.46	1	605.00	603.00	1.1	2,292	0.05%
2021/11/19	4	613.50	3	616.67	615.00	1	2,291	0.04%
2021/11/18	6	610.00	2	609.00	609.00	4	2,249	0.18%
2021/11/17	2	599.00	2	617.50	583.00	0	2,178	0.00%
2021/11/16	5	585.00	8	569.63	585.00	-3	2,139	-0.14%
2021/11/15	0	0.00	3	558.48	580.00	-3	2,093	-0.14%
2021/11/12	4	533.25	4	529.00	528.00	0	2,084	0.00%
2021/11/11	5	516.60	5	522.80	515.00	0	2,073	0.00%
2021/11/10	1	515.00	2	518.50	515.00	-1	2,073	-0.05%
2021/11/09	1	522.00	1	525.00	522.00	0	2,064	0.00%
2021/11/08	7	516.14	7	525.43	513.00	0	2,030	0.00%
2021/11/05	2.1	523.95	2	515.50	524.00	0.1	2,027	0.00%
2021/11/04	2	515.00	2	513.50	515.00	0	2,023	0.00%
2021/11/02	1	535.00	1	535.00	505.00	0	1,995	0.00%
2021/11/01	3	521.00	3	518.33	521.00	0	1,960	0.00%
2021/10/29	7	507.57	7	534.14	504.00	0	1,929	0.00%
2021/10/28	5	541.40	7.1	525.05	552.00	-2.1	1,859	-0.11%
2021/10/27	2	499.00	2	500.25	502.00	0	1,791	0.00%
2021/10/26	1	498.00	1	505.00	498.00	0	1,786	0.00%
2021/10/25	3	491.00	2	497.00	490.00	1	1,778	0.06%
2021/10/22	2	500.00	5.2	487.77	500.00	-3.2	1,780	-0.18%
2021/10/21	1	480.00	1	467.50	480.00	0	1,767	0.00%
2021/10/20	3	455.00	3	453.00	455.00	0	1,718	0.00%
2021/10/19	4	448.75	5	444.10	456.50	-1	1,729	-0.06%
2021/10/18	1	444.00	0	0.00	444.00	1	1,744	0.06%
2021/10/15	1	442.50	1	457.00	442.50	0	1,712	0.00%
2021/10/14	0	0.00	3	428.00	447.50	-3	1,614	-0.19%
2021/10/13	2	407.50	0	0.00	407.00	2	1,576	0.13%
2021/10/08	7	406.00	18	405.56	425.00	-11	1,605	-0.69%
2021/10/07	10	383.50	1	386.50	386.50	9	1,572	0.57%
2021/10/06	3	351.50	4	375.75	351.50	-1	1,585	-0.06%
2021/10/05	1	370.50	0	0.00	370.50	1	1,585	0.06%
2021/10/04	5	375.50	4	405.50	375.50	1	1,566	0.06%
2021/10/01	2	407.50	2	393.00	407.50	0	1,534	0.00%
2021/09/30	4	398.00	5	388.00	398.00	-1	1,510	-0.07%
2021/09/29	2	384.75	0	0.00	383.50	2	1,486	0.13%
2021/09/28	1	429.50	1	420.00	415.50	0	1,466	0.00%
2021/09/27	2	440.00	0	0.00	428.50	2	1,459	0.14%
2021/09/24	1	448.00	0	0.00	438.00	1	1,440	0.07%
2021/09/23	4	448.00	4	459.88	448.00	0	1,431	0.00%
2021/09/16	0	0.00	1	472.00	465.00	-1	1,411	-0.07%
2021/09/15	1	460.00	1	472.00	457.50	0	1,414	0.00%
2021/09/14	1	473.02	1	472.00	473.00	0	1,430	0.00%
2021/09/10	0.2	457.00	0	0.00	457.50	0.2	1,449	0.01%
2021/09/09	3	462.17	1	454.00	450.50	2	1,463	0.14%
2021/09/08	3	486.83	0	0.00	488.00	3	1,470	0.20%
2021/09/07	0	0.00	1	523.00	503.00	-1	1,527	-0.07%
2021/09/06	4	504.75	3	507.67	508.00	1	1,564	0.06%
2021/09/03	1	491.00	2	512.00	518.00	-1	1,583	-0.06%
2021/09/02	1	490.50	0	0.00	491.00	1	1,558	0.06%
2021/09/01	1	505.00	0	0.00	505.00	1	1,557	0.06%
2021/08/27	0	0.00	1	503.00	504.00	-1	1,554	-0.06%
2021/08/26	0	0.00	2	506.00	505.00	-2	1,570	-0.13%
2021/08/25	0	0.00	1	489.50	502.00	-1	1,581	-0.06%
2021/08/24	3	482.33	0	0.00	472.00	3	1,591	0.19%
2021/08/17	2	469.50	0	0.00	460.00	2	1,736	0.12%
2021/08/16	1	478.68	0	0.00	483.00	1	1,759	0.06%
2021/08/13	0	0.00	1	510.00	519.00	-1	1,772	-0.06%
2021/08/11	2	501.50	0	0.00	507.00	2	1,832	0.11%
2021/08/04	1	575.00	0	0.00	572.00	1	2,019	0.05%
2021/08/02	0	0.00	1	587.95	588.00	-1	2,078	-0.05%
2021/07/30	1	570.00	0	0.00	572.00	1	2,105	0.05%
2021/07/28	1	561.00	2	594.50	560.00	-1	2,140	-0.05%
2021/07/27	1	587.00	4	611.25	595.00	-3	2,138	-0.14%
2021/07/26	0	0.00	1	627.00	627.00	-1	2,131	-0.05%
2021/07/23	2	555.50	3	576.33	570.00	-1	2,183	-0.05%
2021/07/22	1	560.00	1	570.00	558.00	0	2,176	0.00%
2021/07/21	2	543.50	4	535.75	532.00	-2	2,163	-0.09%
2021/07/20	2	528.50	1	529.00	528.00	1	2,168	0.05%
2021/07/19	1	564.00	0	0.00	547.00	1	2,197	0.05%
2021/07/16	0	0.00	1	580.00	557.00	-1	2,212	-0.05%
2021/07/15	2	541.00	13	540.46	555.00	-11	2,162	-0.51%
2021/07/14	2	506.00	0	0.00	505.00	2	2,151	0.09%
2021/07/13	1	540.00	0	0.00	508.00	1	2,194	0.05%
2021/07/12	0	0.00	9	517.89	527.00	-9	2,196	-0.41%
2021/07/09	4	481.50	2	500.00	479.50	2	2,210	0.09%
2021/07/08	0	498.50	0	0.00	496.00	0	2,249	0.00%
2021/07/07	4	497.00	1	509.00	497.50	3	2,276	0.13%
2021/07/06	2	513.50	0	0.00	500.00	2	2,323	0.09%
2021/07/05	4	518.75	4	518.75	517.00	0	2,367	0.00%
2021/07/02	2	504.25	1	506.00	508.00	1	2,375	0.04%
2021/07/01	1	498.00	1	508.00	497.00	0	2,397	0.00%
2021/06/30	1	507.00	1.3	508.13	504.00	-0.3	2,451	-0.01%
2021/06/29	1	497.00	0	0.00	497.00	1	2,527	0.04%
2021/06/28	1	513.00	2.2	505.18	509.00	-1.2	2,555	-0.05%
2021/06/25	3.1	509.07	2	514.00	497.00	1.1	2,558	0.04%
2021/06/24	1	501.00	0	0.00	507.00	1	2,561	0.04%
2021/06/23	1.1	517.86	2	514.50	512.00	-1	2,569	-0.04%
2021/06/22	1	495.41	1	499.50	496.00	0	2,560	0.00%
2021/06/21	0.1	535.00	0	0.00	534.00	0.1	2,523	0.00%
2021/06/18	3	544.00	0	0.00	541.00	3	2,502	0.12%
2021/06/17	1	552.00	2	554.00	551.00	-1	2,473	-0.04%
2021/06/16	2.1	545.78	1.1	561.82	531.00	1	2,439	0.04%
2021/06/15	1.1	539.09	2	543.00	545.00	-0.9	2,386	-0.04%
2021/06/11	4	472.25	6	478.33	496.00	-2	2,357	-0.08%
2021/06/10	1	454.00	0	0.00	452.00	1	2,361	0.04%
2021/06/07	1	447.00	1	454.00	459.00	0	2,545	0.00%
2021/06/03	0	0.00	1.1	458.55	459.00	-1.1	2,642	-0.04%
2021/06/02	2.1	451.62	2	446.25	448.50	0.1	2,714	0.00%
2021/06/01	2	459.05	2	449.25	445.00	0	2,783	0.00%
2021/05/31	4	452.38	3	454.33	456.00	1	2,852	0.04%
2021/05/28	0.1	443.00	0	0.00	438.00	0.1	2,935	0.00%
2021/05/27	3	445.33	3	445.00	446.50	0	3,025	0.00%
2021/05/26	4.2	437.50	4	435.63	440.00	0.2	3,042	0.01%
2021/05/25	1	417.00	1	421.50	420.00	0	3,094	0.00%
2021/05/24	2	385.50	2	381.50	399.00	0	3,185	0.00%
2021/05/19	1	364.50	0	0.00	376.00	1	3,381	0.03%
2021/05/18	1	355.00	1	364.00	369.00	0	3,466	0.00%
2021/05/14	1	372.00	0	0.00	364.00	1	3,581	0.03%
2021/05/13	0	0.00	1	361.00	366.00	-1	3,637	-0.03%
2021/05/12	1	343.00	1	353.00	362.00	0	3,839	0.00%
2021/05/06	2	394.25	1	390.00	380.00	1	4,150	0.02%
2021/05/05	5	400.10	4	394.75	385.00	1	4,222	0.02%
2021/05/04	1	411.50	0	0.00	405.00	1	4,324	0.02%
2021/05/03	3	454.50	0	0.00	449.50	3	4,465	0.07%
2021/04/29	3	504.50	2	522.50	499.00	1	4,597	0.02%
2021/04/28	1	491.00	1	496.00	479.00	0	4,575	0.00%
2021/04/23	1	493.00	1	485.00	485.00	0	4,675	0.00%
2021/04/22	1	494.50	1	499.50	494.50	0	4,727	0.00%
2021/04/20	2	508.00	1	510.00	513.00	1	4,837	0.02%
2021/04/19	0	0.00	2	500.00	490.00	-2	4,866	-0.04%
2021/04/16	2	540.50	2	546.00	531.00	0	4,884	0.00%
2021/04/15	5	536.20	5	540.40	553.00	0	4,983	0.00%
2021/04/14	1	540.00	0	0.00	530.00	1	5,123	0.02%
2021/04/13	3	559.67	1	546.00	549.00	2	5,253	0.04%
2021/04/09	1	593.00	0	0.00	585.00	1	5,373	0.02%
2021/04/08	0	0.00	1	615.00	618.00	-1	5,531	-0.02%
2021/04/07	1	610.00	0	0.00	610.00	1	5,611	0.02%
2021/04/06	1	610.01	1	627.00	617.00	0	5,641	0.00%
2021/04/01	6	617.50	7	622.57	607.00	-1	5,680	-0.02%
2021/03/30	1	588.00	1	598.00	588.00	0	5,687	0.00%
2021/03/26	0	0.00	2	549.50	580.00	-2	5,762	-0.03%
2021/03/25	1	530.00	1	519.00	530.00	0	5,791	0.00%
2021/03/24	1	510.00	0	0.00	507.00	1	5,918	0.02%
2021/03/19	0	0.00	4	509.25	507.00	-4	6,150	-0.07%
2021/03/17	0	0.00	1	499.50	499.00	-1	6,357	-0.02%
2021/03/16	2	481.50	3	485.33	481.00	-1	6,426	-0.02%
2021/03/15	1	477.00	2.2	487.27	477.00	-1.2	6,384	-0.02%
2021/03/12	6	484.67	3	489.17	482.50	3	6,356	0.05%
2021/03/11	6	478.67	3	477.33	477.00	3	6,297	0.05%
2021/03/08	3	471.83	3	465.67	452.50	0	6,090	0.00%
2021/03/04	2	467.50	2	453.75	451.00	0	5,930	0.00%
2021/03/03	6	472.42	8	465.31	480.00	-2	5,837	-0.03%
2021/03/02	5	481.50	3	521.33	457.00	2	5,747	0.03%
2021/02/26	1	495.00	0	0.00	495.00	1	5,662	0.02%
2021/02/25	1	505.00	2	512.00	495.00	-1	5,662	-0.02%
2021/02/24	2	491.25	10	489.30	480.00	-8	5,576	-0.14%
2021/02/23	3	477.00	3	476.17	479.00	0	5,658	0.00%
2021/02/22	12	469.50	1	468.50	474.00	11	5,774	0.19%
2021/02/18	0.2	450.00	1	420.00	447.00	-0.8	5,921	-0.01%
2021/02/17	1	418.00	0	0.00	412.00	1	5,911	0.02%
2021/02/05	1	405.00	3.1	415.30	406.00	-2.1	5,894	-0.03%
2021/02/04	2.1	408.00	1	414.50	402.50	1.1	5,840	0.02%
2021/02/03	7	433.14	3	441.00	419.00	4	5,764	0.07%
2021/02/02	3	404.17	5	408.50	426.50	-2	5,545	-0.04%
2021/02/01	6	403.83	5	402.60	388.00	1	5,421	0.02%
2021/01/29	3	402.67	2	409.00	396.00	1	5,370	0.02%
2021/01/28	2	407.25	2	415.00	398.00	0	5,280	0.00%
2021/01/27	2	392.00	3	396.50	412.00	-1	5,162	-0.02%
2021/01/26	2	397.25	2	421.50	382.00	0	5,069	0.00%
2021/01/25	2	410.25	3	422.10	410.00	-1	4,929	-0.02%
2021/01/22	3	382.17	2	387.50	393.00	1	4,753	0.02%
2021/01/21	1	346.00	2	350.00	357.50	-1	4,590	-0.02%
2021/01/19	1	345.50	1	344.00	341.00	0	4,462	0.00%
2021/01/18	5	346.50	1	343.00	340.50	4	4,447	0.09%
2021/01/15	0	0.00	0	373.00	351.00	0	4,417	0.00%
2021/01/14	1	364.50	0	0.00	369.00	1	4,348	0.02%
2021/01/13	3	371.83	2	376.00	363.50	1	4,311	0.02%
2021/01/12	0	0.00	0	363.50	359.00	0	4,208	0.00%
2021/01/08	2	378.25	1	372.00	360.00	1	4,151	0.02%
2021/01/07	1	361.50	3	370.01	374.50	-2	4,160	-0.05%
2021/01/06	3	377.83	4	365.75	340.50	-1	4,013	-0.02%
2021/01/05	3	352.50	1	353.00	364.50	2	3,931	0.05%
2021/01/04	4	350.88	4.1	351.61	352.50	-0.1	3,893	0.00%
2020/12/31	8.1	332.70	7	338.14	334.00	1.1	3,866	0.03%
2020/12/30	0	0.00	3	303.67	312.00	-3	3,713	-0.08%
2020/12/29	1	288.00	1	296.00	284.00	0	3,747	0.00%
2020/12/25	0	0.00	1	293.50	293.50	-1	3,657	-0.03%
2020/12/23	1	272.00	1	268.00	273.50	0	3,593	0.00%
2020/12/18	1	283.00	1	286.00	281.00	0	3,795	0.00%
2020/12/16	1.1	266.41	2	266.00	264.00	-0.9	3,617	-0.02%
2020/12/15	6	267.17	5	267.40	258.00	1	3,584	0.03%
2020/12/14	4	288.13	1	304.00	284.00	3	3,535	0.08%
2020/12/11	4	303.38	8	310.75	315.50	-4	3,564	-0.11%
2020/12/10	2	301.75	0	0.00	287.00	2	3,530	0.06%
2020/12/08	1	299.00	0	0.00	305.00	1	3,449	0.03%
2020/11/30	0	0.00	0.2	297.75	312.00	-0.2	3,420	-0.01%
2020/11/26	1	282.00	6	275.83	286.00	-5	3,405	-0.15%
2020/11/25	0.1	284.50	10	290.50	284.50	-9.9	3,378	-0.29%
2020/11/24	1	308.00	1	312.00	316.00	0	3,341	0.00%
2020/11/23	0.1	278.00	0	0.00	287.50	0.1	3,284	0.00%
2020/11/20	1	256.00	2	264.25	261.50	-1	3,262	-0.03%
2020/11/19	4	233.88	4.1	237.21	240.50	-0.1	3,046	0.00%
2020/11/18	0.1	219.00	2.1	207.05	219.00	-2	2,857	-0.07%
2020/11/17	8	191.31	8	194.44	199.50	0	2,705	0.00%
2020/11/16	2	177.50	4	184.25	188.00	-2	2,565	-0.08%
2020/11/13	0	0.00	1	168.00	171.00	-1	2,462	-0.04%
2020/11/11	1	163.50	1	164.00	166.00	0	2,389	0.00%
2020/11/06	2	164.00	2	161.50	161.00	0	2,327	0.00%
2020/11/03	0	0.00	1	158.00	155.50	-1	2,273	-0.04%
2020/10/28	1	152.50	0	0.00	152.50	1	2,359	0.04%
2020/10/22	1	164.50	1	163.50	163.50	0	2,357	0.00%
2020/10/20	1	162.00	2	165.00	165.00	-1	2,371	-0.04%
2020/10/16	2	162.75	1	162.50	161.00	1	2,414	0.04%
2020/10/15	0	0.00	1	175.50	173.00	-1	2,377	-0.04%
2020/10/13	1	168.50	4	167.75	168.00	-3	2,245	-0.13%
2020/10/12	0	0.00	1	165.50	163.00	-1	2,176	-0.05%
2020/10/08	5	165.70	2	168.00	165.00	3	2,179	0.14%
2020/10/07	3	162.83	3	163.83	164.00	0	2,103	0.00%
2020/10/06	2	162.50	1	162.50	163.00	1	2,091	0.05%
2020/10/05	1	153.00	1	154.50	154.50	0	1,987	0.00%
2020/09/30	2	142.75	2	145.50	149.50	0	1,973	0.00%
2020/09/29	2	147.50	2	145.50	144.50	0	2,013	0.00%
2020/09/25	1	160.00	11	156.18	148.00	-10	2,103	-0.48%
2020/09/24	1	158.00	0	0.00	158.50	1	2,134	0.05%
2020/09/23	1	156.50	3	157.33	155.50	-2	2,255	-0.09%
2020/09/18	0	0.00	1	155.50	156.50	-1	2,209	-0.05%
2020/09/17	1	152.50	0	0.00	152.50	1	2,316	0.04%
2020/09/16	2	148.00	5	147.20	151.00	-3	2,413	-0.12%
2020/09/15	3	143.00	3	144.00	143.50	0	2,347	0.00%
2020/09/14	0	0.00	3	137.33	137.50	-3	2,255	-0.13%
2020/09/10	2	126.50	0	0.00	126.50	2	2,239	0.09%
2020/09/09	2	126.00	0	0.00	126.00	2	2,238	0.09%
2020/09/07	0	0.00	1	126.00	124.00	-1	2,255	-0.04%
2020/09/03	0	0.00	2	133.00	132.00	-2	2,273	-0.09%
2020/09/02	1	135.00	1	133.50	134.00	0	2,279	0.00%
2020/08/28	0	0.00	2	131.00	131.00	-2	2,360	-0.08%
2020/08/26	1	132.00	1	132.00	132.50	0	2,418	0.00%
2020/08/21	1	124.00	0	0.00	125.50	1	2,478	0.04%
2020/08/20	2	125.00	0	0.00	118.50	2	2,474	0.08%
2020/08/18	5	136.80	0	0.00	137.00	5	2,513	0.20%
2020/08/10	2	148.00	2	145.25	144.00	0	2,660	0.00%
2020/08/06	1	153.00	0	0.00	151.50	1	2,640	0.04%
2020/08/05	1	158.00	1	156.50	156.50	0	2,620	0.00%
2020/07/27	1	146.00	0	0.00	139.50	1	2,520	0.04%
2020/07/17	2	145.50	2	142.00	142.50	0	2,376	0.00%
2020/07/08	2	166.50	2	163.00	163.00	0	2,128	0.00%
2020/07/07	0	0.00	1	160.00	161.00	-1	2,066	-0.05%
2020/07/06	0	0.00	1	169.50	169.50	-1	1,994	-0.05%
2020/07/03	0	0.00	2	164.00	167.50	-2	1,917	-0.10%
2020/07/02	1	162.00	2	161.50	159.00	-1	1,784	-0.06%
2020/07/01	0	0.00	1	140.50	148.50	-1	1,554	-0.06%
2020/06/29	2	135.50	7	134.86	132.50	-5	1,449	-0.34%
2020/06/24	2	136.50	2	139.00	139.50	0	1,403	0.00%
2020/06/23	11	135.95	5	134.50	134.00	6	1,274	0.47%
2020/06/22	0	0.00	6	129.50	130.00	-6	1,125	-0.53%
2020/06/18	0	0.00	1	121.00	121.00	-1	1,060	-0.09%
2020/06/17	2	122.00	0	0.00	119.50	2	1,061	0.19%
2020/06/16	3	121.50	2	121.50	122.00	1	1,065	0.09%
2020/06/15	4	122.50	0	0.00	119.50	4	1,078	0.37%
2020/06/11	1	124.00	2	124.50	122.00	-1	1,075	-0.09%
2020/06/10	2	127.00	0	0.00	127.00	2	1,065	0.19%
2020/06/08	0	0.00	1	132.00	130.00	-1	1,087	-0.09%
2020/06/05	1	128.50	0	0.00	129.00	1	1,033	0.10%
2020/06/03	1	130.00	3	129.50	129.50	-2	1,022	-0.20%
2020/06/01	2	130.00	3	127.17	130.50	-1	960	-0.10%
2020/05/28	2	127.50	3	126.17	123.50	-1	914	-0.11%
2020/05/27	0	0.00	1	126.00	126.50	-1	886	-0.11%
2020/05/26	3	129.67	3	131.00	128.50	0	877	0.00%
2020/05/25	4	117.25	2	117.50	120.00	2	805	0.25%
2020/05/21	1	123.00	0	0.00	120.00	1	786	0.13%
2020/05/20	2	120.25	3	119.67	120.00	-1	756	-0.13%
2020/05/19	1	118.50	1.5	116.84	116.00	-0.5	711	-0.07%
2020/05/18	0	0.00	2	111.50	111.50	-2	617	-0.32%
2020/05/15	1	103.00	1	101.50	101.50	0	614	0.00%
2020/05/14	1	105.50	0	0.00	103.00	1	610	0.16%
2020/05/07	2	110.50	3	108.33	107.50	-1	622	-0.16%
2020/05/05	1	105.00	0	0.00	104.00	1	629	0.16%
2020/04/30	0	0.00	12	107.33	106.00	-12	677	-1.77%
2020/04/29	11	104.50	0	0.00	104.50	11	669	1.64%
2020/04/27	0	0.00	1	95.50	94.70	-1	677	-0.15%
2020/04/24	3	93.00	2	92.65	93.30	1	688	0.15%
2020/04/22	2	90.45	2	91.80	92.00	0	738	0.00%
2020/04/13	0	0.00	2	89.30	89.00	-2	765	-0.26%
2020/03/26	2	78.30	1	80.00	81.50	1	867	0.12%
2020/03/20	0	0.00	1	72.10	72.70	-1	935	-0.11%
2020/03/19	3	70.33	2	67.30	66.10	1	938	0.11%
2020/03/18	0.1	74.00	0	0.00	73.40	0.1	970	0.01%
2020/03/17	0	0.00	1	74.50	77.20	-1	1,024	-0.10%
2020/03/16	1	79.30	0	0.00	77.00	1	1,018	0.10%
2020/03/13	3	83.40	1	83.30	85.40	2	1,017	0.20%
2020/03/12	5	92.60	1	95.50	92.30	4	1,031	0.39%
2020/03/10	6	97.90	1	98.30	100.50	5	1,042	0.48%
2020/03/09	2.1	101.93	2	100.50	100.50	0.1	1,128	0.01%
2020/03/04	0	0.00	1	106.00	106.00	-1	1,175	-0.09%
2020/03/02	5.1	102.82	2	104.00	103.50	3.1	1,170	0.26%
2020/02/27	2	109.00	0	0.00	106.50	2	1,162	0.17%
2020/02/26	0	0.00	1	114.50	113.00	-1	1,148	-0.09%
2020/02/25	1	116.00	1	113.00	114.00	0	1,139	0.00%
2020/02/24	4	114.00	0	0.00	114.00	4	1,129	0.35%
2020/02/20	2	117.00	0	0.00	117.00	2	1,129	0.18%
2020/02/19	0	117.50	0	0.00	117.00	0	1,127	0.00%
2020/02/18	5	117.10	2	116.50	116.50	3	1,127	0.27%
2020/02/10	2	113.00	2	115.50	115.00	0	1,141	0.00%
2020/02/05	1	119.00	1	118.00	118.00	0	1,118	0.00%
2020/02/04	2	118.00	2	120.00	120.00	0	1,102	0.00%
2020/01/31	3.1	117.08	0	0.00	119.50	3.1	1,063	0.29%
2020/01/20	1	134.00	1	134.50	133.50	0	1,102	0.00%
2020/01/17	0	0.00	1	133.00	135.00	-1	1,159	-0.09%
2020/01/15	1	131.50	0	0.00	131.00	1	1,125	0.09%
2020/01/06	1	128.00	0	0.00	129.00	1	1,202	0.08%
2020/01/03	3	130.50	3	129.67	129.00	0	1,205	0.00%
2020/01/02	0	0.00	1	133.00	133.50	-1	1,181	-0.08%
2019/12/31	1	136.00	0	0.00	132.00	1	1,197	0.08%
2019/12/24	0	128.50	0	0.00	128.00	0	1,149	0.00%
2019/12/23	0	0.00	2	128.50	128.50	-2	1,150	-0.17%
2019/12/19	3	131.67	2	132.25	132.00	1	1,139	0.09%
2019/12/18	10	134.90	0	0.00	131.00	10	1,134	0.88%
2019/12/16	2	126.50	2	128.50	128.50	0	1,070	0.00%
2019/12/13	4	131.38	3	128.50	127.00	1	1,064	0.09%
2019/12/11	2	126.50	0	0.00	127.00	2	997	0.20%
2019/12/10	2	127.75	2	128.00	127.00	0	994	0.00%
2019/12/09	0	0.00	1	130.00	127.50	-1	999	-0.10%
2019/12/06	2	128.00	2	128.25	127.50	0	979	0.00%
2019/12/03	0	0.00	1	124.00	127.50	-1	859	-0.12%
2019/11/26	0	0.00	1	117.00	117.00	-1	902	-0.11%
2019/11/07	1	122.50	1	121.50	119.00	0	1,047	0.00%
2019/11/05	1	126.50	0	0.00	126.00	1	1,045	0.10%
2019/11/01	1	125.00	0	0.00	127.00	1	1,068	0.09%
2019/10/31	1	127.00	0	0.00	126.00	1	1,078	0.09%
2019/10/29	3	131.33	4	131.00	129.50	-1	1,080	-0.09%
2019/10/28	1	126.50	1	126.50	129.00	0	1,053	0.00%
2019/10/25	4	129.88	3	129.00	127.00	1	1,051	0.10%
2019/10/17	0	0.00	1	127.00	126.50	-1	1,185	-0.08%
2019/10/15	0.1	124.50	0	0.00	125.50	0.1	1,210	0.01%
2019/10/14	3	124.83	3	124.67	126.00	0	1,182	0.00%
2019/10/07	2	122.50	2	122.00	122.00	0	1,195	0.00%
2019/09/12	2	121.75	1	120.00	120.00	1	1,393	0.07%
2019/09/03	1	126.50	1	127.50	124.00	0	1,414	0.00%
2019/08/29	1	129.50	0	0.00	128.00	1	1,400	0.07%
2019/08/27	0	0.00	2	127.50	126.50	-2	1,366	-0.15%
2019/08/26	1	120.01	0	0.00	122.00	1	1,343	0.07%
2019/08/23	0	0.00	1	121.00	121.50	-1	1,344	-0.07%
2019/08/21	1	122.00	1	122.50	123.00	0	1,356	0.00%
2019/08/12	2	125.50	0	0.00	123.50	2	1,495	0.13%
2019/08/06	2	124.75	2	122.50	122.00	0	1,495	0.00%
2019/07/29	2	137.50	2	136.50	136.00	0	1,442	0.00%
2019/07/26	4	136.50	4.2	137.60	137.00	-0.2	1,452	-0.01%
2019/07/25	7	143.79	4	143.75	140.00	3	1,418	0.21%
2019/07/24	2	140.75	1	140.99	140.50	1	1,319	0.07%
2019/07/23	2	140.50	4	139.75	138.00	-2	1,312	-0.15%
2019/07/22	1	141.50	1	142.00	142.50	0	1,297	0.00%
2019/07/18	0	0.00	1	133.00	134.00	-1	1,247	-0.08%
2019/07/17	1	130.00	1	129.00	129.00	0	1,217	0.00%
2019/07/16	0	0.00	1	128.50	129.50	-1	1,252	-0.08%
2019/07/15	5	130.40	3	127.50	127.50	2	1,279	0.16%
2019/07/12	2	128.50	2	127.75	127.50	0	1,280	0.00%
2019/07/11	1	130.50	1	130.50	127.50	0	1,276	0.00%
2019/07/09	2	122.00	2	119.50	123.00	0	1,217	0.00%
2019/07/08	0	0.00	2	121.00	120.50	-2	1,216	-0.16%
2019/07/03	2	119.50	2	117.50	117.00	0	1,252	0.00%
2019/07/02	4	119.25	7	119.79	122.00	-3	1,243	-0.24%
2019/07/01	7	120.29	5	119.80	120.00	2	1,247	0.16%
2019/06/27	0	0.00	4	118.75	119.00	-4	1,242	-0.32%
2019/06/25	3	112.67	3	114.50	109.50	0	1,193	0.00%
2019/06/21	0	0.00	2	115.25	114.00	-2	1,263	-0.16%
2019/06/20	1	115.00	1	115.50	114.50	0	1,280	0.00%
2019/06/19	2	112.00	4	112.13	112.00	-2	1,301	-0.15%
2019/06/14	2	109.00	0	0.00	108.00	2	1,473	0.14%
2019/06/13	2	110.25	2	111.00	110.00	0	1,476	0.00%
2019/06/11	2	107.75	0	0.00	108.50	2	1,521	0.13%
2019/06/04	2	101.00	2	100.00	100.00	0	1,491	0.00%
2019/05/29	0	0.00	1	102.00	102.50	-1	1,486	-0.07%
2019/05/28	1	105.50	0	0.00	104.00	1	1,483	0.07%
2019/05/27	2	106.00	1	106.00	105.00	1	1,518	0.07%
2019/05/24	2	112.75	2	108.00	108.00	0	1,501	0.00%
2019/05/23	3	109.33	4	111.13	113.00	-1	1,419	-0.07%
2019/05/17	5	100.30	4	100.00	100.50	1	1,408	0.07%
2019/05/15	2	108.25	1	106.00	106.00	1	1,400	0.07%
2019/05/13	3	110.50	3	110.50	109.50	0	1,430	0.00%
2019/05/10	2	111.00	2	113.50	110.50	0	1,443	0.00%
2019/05/09	0	0.00	1	116.00	112.00	-1	1,444	-0.07%
2019/05/07	1	119.00	0	0.00	118.00	1	1,515	0.07%
2019/05/03	5	119.60	3	121.50	121.50	2	1,576	0.13%
2019/05/02	1	113.00	0	0.00	113.50	1	1,647	0.06%
2019/04/29	2	110.50	1	111.00	111.50	1	1,759	0.06%
2019/04/23	0	0.00	2	119.50	120.00	-2	2,058	-0.10%
2019/04/22	3	122.00	4	122.38	120.50	-1	2,146	-0.05%
2019/04/19	1	121.00	2	120.00	120.50	-1	2,127	-0.05%
2019/04/17	0	0.00	3	117.50	116.50	-3	2,082	-0.14%
2019/04/16	3	115.50	0	0.00	116.00	3	2,074	0.14%
2019/04/15	1	115.50	1	117.00	115.00	0	2,071	0.00%
2019/04/12	2	112.25	0	0.00	110.50	2	2,040	0.10%
2019/04/11	10	115.75	3	111.67	112.50	7	2,025	0.35%
2019/04/10	0	0.00	1	117.00	119.00	-1	1,991	-0.05%
2019/04/09	3	118.50	1	121.00	118.00	2	1,983	0.10%
2019/04/02	3	118.50	6	119.50	120.50	-3	1,934	-0.16%
2019/04/01	0	0.00	4	119.50	118.00	-4	1,912	-0.21%
2019/03/29	0	0.00	1	118.00	117.00	-1	1,892	-0.05%
2019/03/28	1	116.50	2	118.25	117.50	-1	1,889	-0.05%
2019/03/27	1	125.00	0	0.00	120.50	1	1,873	0.05%
2019/03/20	0	0.00	1	111.00	118.50	-1	1,631	-0.06%
2019/03/19	2	108.00	0	0.00	108.00	2	1,557	0.13%
2019/03/15	2	110.25	16	111.75	106.50	-14	1,545	-0.91%
2019/03/13	0	0.00	2	104.50	104.50	-2	1,493	-0.13%
2019/03/11	13	106.38	10	107.00	104.50	3	1,498	0.20%
2019/03/08	0	0.00	3	99.00	102.00	-3	1,493	-0.20%
2019/03/07	0	0.00	1	109.00	102.00	-1	1,523	-0.07%
2019/03/06	1	109.00	0	0.00	106.50	1	1,513	0.07%
2019/03/05	0	0.00	1	106.00	105.50	-1	1,501	-0.07%
2019/02/26	18	109.53	0	0.00	104.50	18	1,502	1.20%
2019/02/21	0	0.00	3	103.50	103.50	-3	1,446	-0.21%
2019/02/19	4	108.38	0	0.00	105.50	4	1,429	0.28%
2019/02/18	0	0.00	1	103.50	103.00	-1	1,380	-0.07%
2019/01/29	2	103.00	2	102.50	101.00	0	1,278	0.00%
2019/01/28	0	0.00	1	99.00	99.00	-1	1,221	-0.08%
2019/01/23	2	103.75	2	101.75	98.20	0	1,153	0.00%
2019/01/22	1	99.40	1	99.40	101.50	0	1,070	0.00%
2019/01/21	1	95.00	0	0.00	95.00	1	1,000	0.10%
2019/01/18	1	94.80	2	96.85	96.50	-1	984	-0.10%
2019/01/17	4	101.13	4	100.65	95.90	0	934	0.00%
2019/01/16	7	108.00	7	106.93	106.50	0	868	0.00%
2019/01/15	2	101.00	3.2	103.00	108.00	-1.2	776	-0.15%
2019/01/14	6	94.62	4	98.15	98.20	2	690	0.29%
2019/01/11	0	0.00	3	89.30	89.30	-3	597	-0.50%
2019/01/10	1	81.30	0	0.00	81.20	1	576	0.17%
2019/01/03	0	0.00	4	81.00	79.00	-4	577	-0.69%
2018/12/21	3	74.67	1	75.50	77.00	2	581	0.34%
2018/12/14	2	79.50	0	0.00	79.20	2	555	0.36%
2018/12/13	0	0.00	2	81.10	81.00	-2	553	-0.36%
2018/12/12	0	0.00	2	82.10	82.30	-2	551	-0.36%
2018/12/10	2	77.00	0	0.00	77.00	2	546	0.37%
2018/12/07	0	0.00	1	78.10	78.00	-1	535	-0.19%
2018/12/06	1	73.00	0	0.00	73.80	1	536	0.19%
2018/12/03	2	83.20	0	0.00	81.50	2	549	0.36%
2018/11/30	2	80.40	27	80.47	79.00	-25	538	-4.65%
2018/11/29	25	77.81	3	77.00	79.60	22	499	4.41%
2018/11/28	4	74.88	1	75.00	75.80	3	488	0.61%
2018/09/13	0	0.00	2	95.85	96.00	-2	506	-0.39%
2018/09/11	1	99.80	0	0.00	98.80	1	501	0.20%
2018/09/10	2	103.00	0	0.00	104.00	2	491	0.41%
2018/09/07	3	120.33	3	114.67	114.00	0	477	0.00%
2018/09/03	2	119.00	2	118.25	118.00	0	491	0.00%
2018/08/31	2	119.50	2	120.25	121.50	0	514	0.00%
2018/08/29	0	0.00	2	120.00	122.00	-2	524	-0.38%
2018/08/27	0	0.00	2	116.50	116.50	-2	530	-0.38%
2018/08/17	3	119.50	0	0.00	119.50	3	553	0.54%
2018/08/13	1	130.00	0	0.00	129.00	1	541	0.18%
2018/08/09	2	145.50	2	145.00	141.00	0	527	0.00%
2018/07/20	2	129.00	2	130.50	127.50	0	540	0.00%
2018/07/11	0	0.00	1	130.00	130.00	-1	638	-0.16%
2018/07/10	2	120.00	2	119.00	118.50	0	674	0.00%
2018/06/12	0	0.00	3	137.33	134.50	-3	1,434	-0.21%
2018/06/08	7	145.79	5	149.00	144.00	2	1,428	0.14%
2018/06/07	1	143.00	0	0.00	142.00	1	1,412	0.07%
2018/06/04	2	136.50	2	135.50	136.00	0	1,429	0.00%
2018/06/01	2	135.00	2	134.00	135.00	0	1,485	0.00%
2018/05/30	1	134.00	1	133.50	134.00	0	1,515	0.00%
2018/05/29	2	137.50	2	141.00	133.00	0	1,515	0.00%
2018/05/28	2	142.50	2	140.75	139.50	0	1,503	0.00%
2018/05/25	0	0.00	3	139.50	141.50	-3	1,497	-0.20%
2018/05/24	4	139.75	4	139.63	138.50	0	1,494	0.00%
2018/05/22	2	141.00	4	141.25	139.50	-2	1,493	-0.13%
2018/05/21	2	135.50	2	137.50	136.00	0	1,486	0.00%
2018/05/18	4	135.25	9	134.17	134.50	-5	1,493	-0.33%
2018/05/17	2	131.00	2	133.00	132.00	0	1,505	0.00%
2018/05/15	2	134.00	2	134.50	132.50	0	1,505	0.00%
2018/05/14	2	132.00	0	0.00	132.00	2	1,510	0.13%
2018/05/11	14	152.32	7	145.21	138.50	7	1,495	0.47%
2018/05/10	0	0.00	3	146.17	146.50	-3	1,451	-0.21%
2018/05/09	2	132.50	2	135.00	133.50	0	1,442	0.00%
2018/05/04	0	0.00	1	137.00	135.50	-1	1,463	-0.07%
2018/05/03	3	138.33	3	134.50	134.50	0	1,528	0.00%
2018/05/02	1	141.00	0	0.00	141.00	1	1,530	0.07%
2018/04/30	0	0.00	5	145.90	146.00	-5	1,531	-0.33%
2018/04/27	1	142.00	1	144.00	143.50	0	1,534	0.00%
2018/04/26	2	142.50	7	140.14	138.00	-5	1,528	-0.33%
2018/04/25	1	148.00	1	150.00	148.50	0	1,517	0.00%
2018/04/24	6	147.67	6	141.58	149.00	0	1,511	0.00%
2018/04/20	0	0.00	1	157.00	157.00	-1	1,485	-0.07%
2018/04/19	8	165.63	11	158.91	158.00	-3	1,479	-0.20%
2018/04/18	3	166.00	2	164.50	162.00	1	1,454	0.07%
2018/04/17	10	168.80	8	172.75	162.00	2	1,447	0.14%
2018/04/16	10	176.75	1	171.50	171.00	9	1,418	0.63%
2018/04/13	7	189.00	1	181.00	189.50	6	1,375	0.44%
2018/04/12	1	186.00	0	0.00	185.50	1	1,367	0.07%
2018/04/10	1	180.50	0	0.00	178.00	1	1,349	0.07%
2018/04/09	7	180.50	0	0.00	178.50	7	1,345	0.52%
2018/03/31	0	0.00	1	179.00	192.50	-1	1,364	-0.07%
2018/03/29	0	0.00	1	177.00	175.00	-1	1,339	-0.07%
2018/03/28	0	0.00	6	172.08	173.00	-6	1,349	-0.44%
2018/03/27	9	166.39	4	168.00	169.50	5	1,264	0.40%
2018/03/26	20	165.85	18	167.19	168.50	2	1,194	0.17%
2018/03/23	0	0.00	5	153.20	161.50	-5	1,054	-0.47%
2018/03/22	10	143.20	12	145.83	147.00	-2	941	-0.21%
2018/03/21	8	133.00	8	133.63	137.50	0	840	0.00%
2018/03/20	2	124.50	2	124.00	125.00	0	800	0.00%
2018/03/19	2	124.00	2	126.50	123.50	0	796	0.00%
2018/03/16	2	123.50	2	123.00	123.00	0	791	0.00%
2018/03/15	2	126.00	2	123.50	126.00	0	787	0.00%
2018/03/14	1	122.00	1	123.00	121.50	0	784	0.00%
2018/03/13	2	123.00	2	123.50	123.00	0	784	0.00%
2018/03/12	6	120.75	6	121.58	119.00	0	778	0.00%
2018/03/09	1	124.00	0	0.00	122.00	1	773	0.13%
2018/03/08	2	124.00	4	126.25	126.00	-2	771	-0.26%
2018/03/07	1	127.50	0	0.00	126.00	1	758	0.13%
2018/03/05	3	117.00	6	114.50	114.00	-3	699	-0.43%
2018/02/27	3	104.50	3	103.83	103.50	0	730	0.00%
2018/02/26	1	105.00	1	107.00	105.50	0	738	0.00%
2018/02/23	2	103.00	4	103.75	103.00	-2	735	-0.27%
2018/02/22	1	101.50	1	100.50	100.50	0	733	0.00%
2018/02/21	0	0.00	1	103.00	102.00	-1	735	-0.14%
2018/02/12	3	96.17	2	98.00	95.00	1	731	0.14%
2018/02/09	7	97.44	2	96.80	98.20	5	723	0.69%
2018/02/08	2	109.00	5	107.70	107.50	-3	711	-0.42%
2018/02/07	2	107.50	0	0.00	107.50	2	719	0.28%
2018/02/06	3	111.33	2	108.00	107.50	1	714	0.14%
2018/02/02	4	123.00	4	125.00	123.50	0	698	0.00%
2018/02/01	0	0.00	2	126.50	125.00	-2	701	-0.29%
2018/01/30	3	129.17	2	131.00	128.00	1	692	0.14%
2018/01/29	0	0.00	1	128.00	128.00	-1	681	-0.15%
2018/01/26	3	135.50	2	138.00	132.00	1	669	0.15%
2018/01/25	1	127.00	1	125.50	129.00	0	601	0.00%
2018/01/24	1	123.00	1	124.50	123.00	0	590	0.00%
2018/01/22	0	0.00	2	122.00	124.00	-2	576	-0.35%
2018/01/18	3	119.50	3	117.50	120.00	0	569	0.00%
2018/01/17	1	116.50	0	0.00	116.50	1	577	0.17%
2018/01/16	2	120.00	2	120.50	119.00	0	585	0.00%
2018/01/11	2	114.00	1	115.00	116.00	1	588	0.17%
2018/01/09	1	123.50	0	0.00	123.50	1	579	0.17%
2018/01/08	1	129.00	1	126.00	126.00	0	575	0.00%