台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    115
  • 產業
    上市 其他電子類股▲3.52%
  • 203人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
興能高 (6558)籌碼相關-元大-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-土城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26023.3900.0022.8002350.00%
2024/03/18023.0000.0023.0502520.00%
2024/03/04025.9000.0025.9004650.00%
2024/02/27025.9000.0025.5504830.00%
2024/02/26025.95127.0026.10-1510-0.20%
2024/02/19027.8000.0025.7507830.00%
2024/01/10126.4000.0025.4011,0010.10%
2023/12/0100.00129.1028.90-1793-0.13%
2023/11/2900.00229.3029.20-2742-0.27%
2023/11/28127.9500.0028.0017120.14%
2023/11/21529.31929.6729.45-4625-0.64%
2023/11/2000.00629.6430.25-6541-1.11%
2023/11/1600.00125.8025.00-1333-0.30%
2023/11/09126.8500.0026.8012720.37%
2023/11/0800.00225.8525.70-2225-0.89%
2023/11/07225.4000.0025.0021951.02%
2023/10/23221.4500.0021.102962.08%
2023/10/20321.7500.0021.753963.11%
2023/09/26022.6500.0022.5501400.00%
2023/08/23022.7000.0022.7003340.00%
2023/08/10223.0500.0023.0025040.40%
2023/07/31125.5000.0025.1015480.18%
2023/07/19425.3000.0025.3546270.64%
2023/07/0300.00327.8527.95-3660-0.45%
2023/06/16329.7500.0029.2536690.45%
2023/06/15229.45130.0030.1016650.15%
2023/06/1400.00329.7029.60-3666-0.45%
2023/06/12130.5000.0030.2016870.15%
2023/06/07132.0000.0031.9517190.14%
2023/06/06133.4000.0032.9017310.14%
2023/05/26129.0000.0028.9018080.12%
2023/05/25331.2000.0031.1537830.38%
2023/05/18129.801030.1529.90-9757-1.19%
2023/05/161030.8000.0029.70107441.34%
2023/05/1500.00129.1028.80-1689-0.15%
2023/05/11127.8500.0027.3517760.13%
2023/05/0500.00128.3028.40-1750-0.13%
2023/05/04128.00128.0528.0507490.00%
2023/05/03128.0000.0027.9017470.13%
2023/05/02129.0000.0028.9017430.13%
2023/04/2700.00128.3028.30-1708-0.14%
2023/04/25127.70128.1527.0506940.00%
2023/04/13127.0000.0026.6016460.15%
2023/03/31027.5800.0027.0006420.00%
2023/03/30026.9500.0027.0506410.00%
2023/03/28026.9500.0026.2006430.00%
2023/03/27027.6000.0027.3006380.00%
2023/03/23026.9000.0026.9006350.00%
2023/03/20026.5500.0026.3006320.00%
2023/03/16027.4000.0026.3006390.00%
2023/03/0800.00129.1529.30-1725-0.14%
2023/02/1000.00126.9026.10-1719-0.14%
2023/02/03124.0000.0023.9516950.14%
2023/01/13122.35122.3522.3506810.00%
2022/12/05127.30126.3027.3505670.00%
2022/12/02126.0000.0026.5014670.21%
2022/11/2300.00525.0025.00-5332-1.50%
2022/10/31217.1000.0017.2021081.84%
2022/10/20018.0000.0016.8501080.00%
2022/10/19017.4000.0017.3001080.00%
2022/09/301018.5000.0018.65101158.62%
2022/07/21021.9000.0022.0501110.00%
2022/07/13020.8000.0020.3001100.01%
2022/07/11120.7000.0020.6011100.90%
2022/06/21421.4500.0022.1541183.38%
2022/05/31223.9000.0023.7521181.68%
2022/05/12221.8300.0021.8021171.70%
2022/05/11024.5500.0023.1001150.02%
2022/05/09324.0000.0024.1031132.64%
2022/04/20027.6500.0026.9501110.00%
2022/04/18026.8000.0026.9001130.00%
2022/04/11726.9100.0026.8571624.30%
2022/03/08529.0000.0029.5552012.48%
2022/01/1100.001033.4033.35-10258-3.87%
2022/01/041037.5000.0035.85102414.13%
2021/12/3000.00233.2333.00-2179-1.12%
2021/12/15231.9800.0031.8021811.10%
2021/12/0800.00533.2233.70-5176-2.84%
2021/12/02331.9800.0031.8031781.68%
2021/12/01231.8500.0032.3021801.11%
2021/11/2600.002032.5032.45-20183-10.93%
2021/11/241034.1000.0033.90101815.50%
2021/11/2200.001233.5834.20-12177-6.77%
2021/11/1500.00733.2533.05-7180-3.89%
2021/11/03133.35133.3533.3502100.00%
2021/10/2900.002034.1134.00-20205-9.75%
2021/10/272032.5900.0032.602019110.45%
2021/10/12229.5000.0029.8023190.63%
2021/09/27231.6000.0031.6023780.53%
2021/09/22130.9000.0030.6013930.25%
2021/09/131131.4000.0031.40114372.51%
2021/09/101131.6800.0031.55114412.49%
2021/09/06133.4000.0032.6015190.19%
2021/08/31233.3500.0033.3525180.39%
2021/08/191032.8000.0032.55105341.87%
2021/08/131234.9700.0034.65125292.27%
2021/08/12335.4000.0035.5035310.56%
2021/08/11534.6000.0035.3055330.94%
2021/07/19142.50141.0040.8005710.00%
2021/07/12138.8000.0039.2015430.18%
2021/06/2800.001539.2539.25-15639-2.34%
2021/06/25540.9000.0039.7056410.78%
2021/06/24840.20240.0040.2066370.94%
2021/06/22539.0500.0038.5056240.80%
2021/06/21238.9500.0038.7026270.32%
2021/06/16140.50142.1542.0006510.00%
2021/06/0100.00339.7840.00-3825-0.36%
2021/05/27338.6200.0038.5038380.36%
2021/05/1400.00137.1036.35-1864-0.12%
2021/05/13137.0000.0036.6518620.12%
2021/05/1200.00638.3035.30-6856-0.70%
2021/05/041440.32441.8040.90108471.18%
2021/05/03643.54144.3543.2558370.60%
2021/04/27146.6000.0046.6018430.12%
2021/04/2600.00446.6546.60-4842-0.47%
2021/04/22347.6000.0047.5538530.35%
2021/04/21349.6500.0048.8538470.35%
2021/04/1400.001047.5047.45-10867-1.15%
2021/04/131049.8000.0048.20108791.14%
2021/04/0900.00550.1050.10-5863-0.58%
2021/03/171051.6000.0052.40109521.05%
2021/03/101049.0000.0049.00101,0041.00%
2021/03/0200.00148.3047.15-11,997-0.05%
2021/02/1700.001448.0047.90-142,533-0.55%
2021/02/0100.00143.9544.20-12,785-0.04%
2021/01/1800.001045.0047.15-103,619-0.28%
2021/01/1100.00248.9049.00-24,499-0.04%
2020/12/2800.00152.2052.20-14,807-0.02%
2020/12/1100.00252.8051.10-24,589-0.04%
2020/12/0900.00355.3054.70-34,521-0.07%
2020/12/08155.10854.9955.00-74,529-0.15%
2020/12/071255.67655.6355.0064,5910.13%
2020/12/041055.80255.6055.5084,5990.17%
2020/12/031257.682257.4755.50-104,602-0.22%
2020/12/02255.5000.0055.1024,4320.05%
2020/12/0100.001355.1054.90-134,412-0.29%
2020/11/3000.00456.7056.10-44,380-0.09%
2020/11/264156.82959.3855.40324,2450.75%
2020/11/24354.17354.1754.1003,5230.00%
2020/11/2300.00252.8052.90-23,477-0.06%
2020/11/201755.79254.2553.50153,4510.43%
2020/11/191154.45154.4056.40103,2210.31%
2020/11/13151.20152.5052.0003,0510.00%
2020/11/1100.00952.2352.20-93,014-0.30%
2020/11/10953.8800.0052.2092,9850.30%
2020/11/09255.65655.5755.20-42,932-0.14%
2020/11/06754.21554.3454.8022,7980.07%
2020/11/05453.03454.2355.1002,5970.00%
2020/11/0400.00150.2050.10-12,414-0.04%
2020/11/02549.5000.0051.1052,3630.21%
2020/10/30253.30252.2550.5002,3220.00%
2020/10/29152.901153.3753.00-102,243-0.45%
2020/10/281153.01253.0053.8092,1710.41%
2020/10/27353.03353.2754.0002,1010.00%
2020/10/26454.53654.6852.80-22,030-0.10%
2020/10/23155.501056.2055.50-91,939-0.46%
2020/10/222156.04355.9755.00181,7921.00%
2020/10/2000.00550.5049.30-51,399-0.36%
2020/10/19351.53451.3549.70-11,308-0.08%
2020/10/16450.04250.1850.5021,0350.19%
2020/10/1500.00145.9545.95-1740-0.14%
2020/10/1400.00741.0041.80-7716-0.98%
2020/10/06236.60236.1036.7506690.00%
2020/09/2500.001033.7034.20-10783-1.28%
2020/09/24135.5500.0035.3017790.13%
2020/09/2300.00836.4536.35-8775-1.03%
2020/09/22136.8000.0037.0017830.13%
2020/09/17137.8000.0037.7517780.13%
2020/09/16337.5700.0037.5037750.39%
2020/09/15138.0000.0038.0517700.13%
2020/09/11639.8800.0038.5067660.78%
2020/09/10141.10241.5340.35-1739-0.14%
2020/09/09839.27539.4239.2036670.45%
2020/08/20332.7500.0032.4537220.42%
2020/08/04136.5500.0036.6511,1380.09%
2020/08/03236.8000.0036.4021,1690.17%
2020/07/2400.00438.9538.10-41,250-0.32%
2020/07/2200.00540.1040.10-51,392-0.36%
2020/07/1400.00139.7539.60-11,531-0.07%
2020/07/1000.00240.4040.25-21,542-0.13%
2020/07/0900.00342.2042.00-31,550-0.19%
2020/07/08243.0500.0043.1021,5510.13%
2020/07/07142.80144.5544.5001,5400.00%
2020/06/29239.6800.0040.1021,6380.12%
2020/06/12339.7300.0040.4531,7540.17%
2020/06/0900.00144.8044.70-11,796-0.06%
2020/06/03446.062545.9245.75-211,814-1.16%
2020/06/01143.8000.0043.7511,7680.06%
2020/05/26144.7000.0044.6511,7690.06%
2020/05/22144.2000.0044.2011,7630.06%
2020/05/21846.20146.0045.5571,7590.40%
2020/05/20244.6000.0045.2021,7430.11%
2020/05/191043.8500.0043.90101,7300.58%
2020/05/1500.00243.7545.75-21,712-0.12%
2020/05/1300.00648.7748.50-61,668-0.36%
2020/05/12548.022147.6248.00-161,629-0.98%
2020/05/11447.582148.5149.05-171,550-1.10%
2020/05/08744.9000.0044.6071,3920.50%
2020/05/05143.2000.0043.6511,3580.07%
2020/04/29644.1800.0044.0061,3690.44%
2020/04/28644.30844.5544.00-21,375-0.15%
2020/04/27245.7800.0045.3521,3730.15%
2020/04/2400.00144.0044.90-11,277-0.08%
2020/04/23740.9000.0040.8571,1870.59%
2020/04/22238.0000.0039.7521,1840.17%
2020/04/2100.002039.8040.05-201,175-1.70%
2020/04/16741.9000.0041.5071,1470.61%
2020/04/15442.30241.6841.3521,1430.17%
2020/04/14640.5600.0042.1061,1360.53%
2020/04/09742.24342.6541.8541,1330.35%
2020/04/08242.83542.4842.00-31,114-0.27%
2020/04/06136.7500.0037.1011,0510.10%
2020/03/31339.1500.0038.2531,0940.27%
2020/03/2600.00130.9530.20-11,047-0.10%
2020/03/2400.00127.7027.40-11,098-0.09%
2020/03/20127.5500.0028.4011,4310.07%
2020/03/1900.00127.6026.70-11,428-0.07%
2020/03/16337.20137.0536.5521,3420.15%
2020/03/13140.6000.0040.6011,3000.08%
2020/03/09551.5000.0051.1051,2940.39%
2020/02/24556.9000.0056.6051,5270.33%
2020/02/0500.00358.6058.60-32,244-0.13%
2020/01/3100.00160.5061.50-13,048-0.03%
2020/01/301163.7100.0063.50113,1460.35%
2020/01/2000.00171.9070.50-13,153-0.03%
2020/01/1700.00174.0069.20-13,182-0.03%
2020/01/14370.1700.0070.1033,3940.09%
2020/01/1000.00168.7069.00-13,396-0.03%
2020/01/0700.00169.3069.70-13,402-0.03%
2020/01/0200.00273.2073.20-23,448-0.06%
2019/12/31273.00373.0772.80-13,465-0.03%
2019/12/2700.00572.6072.70-53,452-0.14%
2019/12/26174.1000.0073.2013,4470.03%
2019/12/25171.00173.0072.8003,3970.00%
2019/12/19272.80272.5072.2003,4210.00%
2019/12/1800.00173.6072.10-13,371-0.03%
2019/12/17872.76673.3874.0023,3000.06%
2019/12/16267.7500.0069.3023,0510.07%
2019/12/13268.3000.0067.5023,0480.07%
2019/12/12168.5000.0068.3013,0510.03%
2019/12/102068.7600.0068.60203,0690.65%
2019/12/06170.2000.0069.9013,0880.03%
2019/12/0500.00171.2071.40-13,087-0.03%
2019/12/03170.00369.9069.90-23,146-0.06%
2019/11/29170.4000.0070.3013,1600.03%
2019/11/28372.53272.2072.0013,2180.03%
2019/11/2200.00170.1070.50-13,105-0.03%
2019/11/21167.5000.0068.4013,0750.03%
2019/11/20169.20369.1768.80-23,073-0.07%
2019/11/19270.7000.0070.0023,0610.07%
2019/11/1400.00370.4370.60-33,015-0.10%
2019/11/11172.10674.3071.10-52,908-0.17%
2019/11/08278.50278.3078.1002,8050.00%
2019/11/07579.4000.0078.0052,7660.18%
2019/11/06281.0000.0078.0022,7110.07%
2019/11/05281.504379.6781.00-412,646-1.55%
2019/11/04681.52581.0080.6012,5900.04%
2019/11/01379.30278.8078.8012,4460.04%
2019/10/314380.40678.6776.10372,2951.61%
2019/10/30578.00281.1080.9032,0360.15%
2019/10/29174.40875.8176.30-71,682-0.42%
2019/10/28169.7000.0069.4011,6310.06%
2019/10/25469.3000.0069.2041,7290.23%
2019/10/24169.10170.7069.3001,6940.00%
2019/10/23269.00169.5068.3011,6120.06%
2019/10/22166.7000.0068.2011,5910.06%
2019/10/18265.5000.0065.6021,5470.13%
2019/10/0900.00767.2967.10-71,556-0.45%
2019/09/26567.20266.3065.5031,6440.18%
2019/09/2400.00565.8065.80-51,692-0.30%
2019/09/2000.001065.2564.60-101,799-0.56%
2019/09/1900.00164.1064.90-11,799-0.06%
2019/09/11165.0000.0064.9011,8040.06%
2019/09/10566.8000.0066.5051,7880.28%
2019/09/0600.00668.9368.50-61,792-0.33%
2019/09/05568.1000.0068.0051,7390.29%
2019/09/03166.5000.0066.5011,7200.06%
2019/09/02169.00568.1068.50-41,704-0.23%
2019/08/30566.00567.1066.7001,6320.00%
2019/08/2900.00164.3064.70-11,607-0.06%
2019/08/2300.00266.0066.00-21,639-0.12%
2019/08/2200.00166.3066.40-11,622-0.06%
2019/08/2000.00166.2065.90-11,641-0.06%
2019/08/19165.70166.0066.4001,6590.00%
2019/08/15264.2500.0064.4021,6620.12%
2019/08/1300.00163.8064.00-11,654-0.06%
2019/08/02364.47264.7064.1011,6810.06%
2019/08/01166.4000.0067.3011,6770.06%
2019/07/31568.0000.0068.7051,6550.30%
2019/07/30570.4800.0069.2051,6300.31%
2019/07/29272.001071.0572.20-81,553-0.51%
2019/07/2600.00165.8065.70-11,434-0.07%
2019/07/18166.0000.0065.8011,4360.07%
2019/07/17164.80165.7067.3001,4570.00%
2019/07/16567.0000.0066.1051,5080.33%
2019/07/0900.00568.0068.10-51,503-0.33%
2019/07/05770.81470.0069.9031,5010.20%
2019/07/04269.85169.7070.1011,5030.07%
2019/07/03170.00570.0069.90-41,500-0.27%
2019/07/0200.00669.6069.90-61,503-0.40%
2019/07/01269.0000.0068.9021,4490.14%
2019/06/28565.2000.0066.2051,4130.35%
2019/06/2700.001365.3466.00-131,407-0.92%
2019/06/261060.70161.3061.6091,3540.66%
2019/06/21160.7000.0060.7011,3700.07%
2019/06/20261.3500.0061.9021,3670.15%
2019/06/1200.00158.7059.20-11,401-0.07%
2019/06/0600.00157.8057.50-11,461-0.07%
2019/06/05157.8000.0057.5011,4850.07%
2019/05/24153.8000.0054.4011,6090.06%
2019/05/22153.2000.0053.1011,6430.06%
2019/05/10161.50161.1060.4001,9820.00%
2019/05/09159.4000.0060.0011,9620.05%
2019/04/26363.0000.0061.3032,0160.15%
2019/04/25565.10263.4063.7032,0300.15%
2019/04/2400.00464.4564.80-42,041-0.20%
2019/04/231163.35165.0064.70102,0810.48%
2019/04/22265.9000.0066.1022,1090.09%
2019/04/19359.5000.0060.5032,1430.14%
2019/04/1800.00159.0059.20-12,157-0.05%
2019/04/1000.00666.7366.00-62,218-0.27%
2019/04/09366.3300.0066.5032,2180.14%
2019/04/08365.20265.4067.7012,2410.04%
2019/04/01264.9000.0064.9022,4460.08%
2019/03/2900.00162.0061.50-12,433-0.04%
2019/03/2800.00262.5062.60-22,447-0.08%
2019/03/2500.00165.5065.50-12,572-0.04%
2019/03/18168.3000.0067.9012,9420.03%
2019/03/1300.00168.6068.00-13,009-0.03%
2019/03/12166.9000.0067.1013,0080.03%
2019/03/1100.00266.4066.10-22,994-0.07%
2019/03/08268.00264.3068.0002,9670.00%
2019/03/04172.5000.0072.8012,8470.04%
2019/02/2500.00271.1571.80-22,776-0.07%
2019/02/22467.4500.0066.9042,7210.15%
2019/02/21170.20169.9069.7002,6790.00%
2019/02/20272.25472.1872.10-22,639-0.08%
2019/02/19273.60170.4073.1012,5730.04%
2019/02/18266.7500.0068.7022,5090.08%
2019/02/1500.00261.2062.50-22,452-0.08%
2019/02/14560.14158.9062.5042,4050.17%
2019/02/1300.00358.0057.80-32,345-0.13%
2019/02/12458.3300.0058.8042,3160.17%
2019/01/2900.00151.1051.00-12,178-0.05%
2019/01/1600.00152.5052.50-11,941-0.05%
2019/01/14150.30849.3150.40-71,844-0.38%
2019/01/11250.25349.4050.20-11,779-0.06%
2019/01/1000.00646.0245.85-61,672-0.36%
2019/01/09147.3000.0046.0511,6370.06%
2019/01/0800.00446.3945.00-41,587-0.25%
2019/01/071046.3400.0046.20101,5560.64%
2018/12/26247.6300.0045.3021,3530.15%
2018/12/25747.42247.7549.0051,2800.39%
2018/12/2400.00246.0047.30-21,161-0.17%
2018/12/2100.00443.2343.80-41,065-0.38%
2018/12/20443.90144.0043.9031,0200.29%
2018/12/18242.9000.0042.5029170.22%
2018/12/17244.38244.1544.9008480.00%
2018/12/14442.30744.9145.00-3759-0.40%
2018/12/12138.0000.0037.7015120.20%
2018/12/11438.0000.0038.8044490.89%
2018/12/07139.6000.0039.6013250.31%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨-2022/12/06
興能高董座年底前退休 新任董座待補選Anue鉅亨-2021/12/21
興能高 相關文章