台康生技 (6589)-元大-土城券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
79.9
漲跌
▼0.1
漲幅
-0.13%
成交量
290張
產業
上櫃生技醫療類股▲0.73%
517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	81.20	0	0.00	80.50	1	666	0.15%
2024/04/30	0	0.00	0.2	81.20	81.60	-0.2	670	-0.02%
2024/04/29	3	80.10	1	80.80	81.10	2	671	0.30%
2024/04/19	0.2	79.60	0	0.00	77.00	0.2	674	0.03%
2024/04/17	0	0.00	0.1	81.09	81.30	-0.1	668	-0.01%
2024/04/15	1.1	82.42	0	0.00	82.30	1.1	652	0.16%
2024/04/08	1	87.00	0	0.00	85.90	1	653	0.15%
2024/03/29	0	0.00	1	87.40	87.00	-1	659	-0.15%
2024/03/28	0	0.00	1	88.20	88.00	-1	663	-0.15%
2024/03/27	0	0.00	1	87.50	88.20	-1	662	-0.15%
2024/03/26	1	85.60	0	0.00	85.60	1	661	0.15%
2024/03/21	1	86.40	0	0.00	86.40	1	664	0.15%
2024/03/18	1	87.00	0	0.00	86.90	1	653	0.15%
2024/03/13	2	89.75	1	91.20	89.10	1	659	0.15%
2024/03/12	1	89.60	0	0.00	88.70	1	648	0.15%
2024/03/11	1.2	88.99	0	0.00	88.60	1.2	646	0.19%
2024/03/08	2	90.60	2	90.75	90.60	0	640	0.00%
2024/03/07	2	92.20	1	90.60	92.10	1	642	0.16%
2024/03/06	1.2	91.57	0	0.00	91.50	1.2	639	0.19%
2024/03/05	2.1	92.56	0	0.00	92.10	2.1	639	0.33%
2024/03/04	1	93.10	0	0.00	93.00	1	638	0.16%
2024/03/01	0	0.00	0.5	94.00	93.60	-0.5	686	-0.07%
2024/02/26	1	96.30	1	96.60	96.60	0	721	0.00%
2024/02/22	0	0.00	0.3	94.30	94.00	-0.3	727	-0.04%
2024/02/19	1	94.90	0	0.00	95.00	1	881	0.11%
2024/02/15	2	91.70	0	0.00	92.00	2	877	0.23%
2024/02/05	0.4	91.78	0	0.00	91.80	0.4	878	0.05%
2024/02/01	0.3	94.20	0	0.00	93.50	0.3	895	0.03%
2024/01/30	3.3	93.01	0	0.00	93.00	3.3	908	0.36%
2024/01/29	2.1	86.62	2	95.10	95.50	0.1	901	0.01%
2024/01/17	1	95.70	0	0.00	95.60	1	1,054	0.09%
2024/01/15	0	0.00	2	98.50	98.00	-2	1,132	-0.18%
2024/01/10	1	97.80	0	0.00	97.50	1	1,152	0.09%
2024/01/09	2	98.20	0	0.00	98.10	2	1,150	0.17%
2023/12/28	2	99.60	0	0.00	99.40	2	1,133	0.18%
2023/12/26	6	99.70	0	0.00	100.50	6	1,137	0.53%
2023/12/25	4	99.43	0	0.00	99.00	4	1,136	0.35%
2023/12/21	3	100.50	0	0.00	100.50	3	1,137	0.26%
2023/12/20	1	101.50	0	0.00	101.50	1	1,134	0.09%
2023/12/19	2	101.75	1	102.00	101.50	1	1,145	0.09%
2023/12/15	0	0.00	2	102.50	103.00	-2	1,182	-0.17%
2023/12/14	2	102.25	6	102.50	102.00	-4	1,199	-0.33%
2023/12/13	1	102.50	1	103.00	103.00	0	1,238	0.00%
2023/12/12	2	102.25	0	0.00	103.00	2	1,244	0.16%
2023/12/11	3	103.00	1	104.00	103.00	2	1,240	0.16%
2023/12/08	2	102.00	0	0.00	101.50	2	1,238	0.16%
2023/12/06	2	101.75	0	0.00	101.50	2	1,232	0.16%
2023/12/05	2.1	103.01	0	0.00	102.00	2.1	1,229	0.17%
2023/12/04	6	104.42	0	0.00	105.00	6	1,220	0.49%
2023/12/01	0.3	104.00	1	105.00	103.00	-0.7	1,210	-0.06%
2023/11/30	3	103.50	0	0.00	103.00	3	1,204	0.25%
2023/11/29	1	105.00	0	0.00	105.00	1	1,194	0.08%
2023/11/28	6	105.50	6	108.92	104.50	0	1,191	0.00%
2023/11/27	0	0.00	10	105.85	106.50	-10	1,148	-0.87%
2023/11/21	1	100.50	0	0.00	101.50	1	1,125	0.09%
2023/11/20	10	101.75	0	0.00	100.50	10	1,117	0.89%
2023/11/17	8.1	105.45	14	108.93	104.50	-5.9	1,074	-0.55%
2023/11/16	0	0.00	1	103.00	103.00	-1	974	-0.10%
2023/11/15	0	0.00	1	102.50	102.00	-1	974	-0.10%
2023/11/14	2	100.75	0	0.00	100.50	2	984	0.20%
2023/11/10	2.1	101.57	1	105.00	101.50	1.1	990	0.11%
2023/11/09	1	104.00	0	0.00	103.00	1	990	0.10%
2023/11/08	1	104.50	3	104.83	104.50	-2	1,022	-0.20%
2023/11/07	3	105.83	2	106.50	104.50	1	1,039	0.10%
2023/11/06	0	0.00	6	103.58	105.00	-6	1,070	-0.56%
2023/11/03	6	103.33	1	105.00	102.50	5	1,074	0.47%
2023/11/02	5	102.30	3	104.33	103.50	2	1,071	0.19%
2023/11/01	3	105.00	0	0.00	104.50	3	1,057	0.28%
2023/10/31	0	0.00	2	107.50	106.50	-2	1,041	-0.19%
2023/10/30	1	106.00	1	108.00	106.00	0	1,048	0.00%
2023/10/27	1	107.50	4	106.25	106.00	-3	1,033	-0.29%
2023/10/26	0	0.00	2	105.50	102.50	-2	986	-0.20%
2023/10/25	0	0.00	1	104.00	103.00	-1	959	-0.10%
2023/10/24	1	101.50	12	102.67	103.00	-11	943	-1.17%
2023/10/23	0	0.00	7	99.64	100.50	-7	919	-0.76%
2023/10/20	0	0.00	2	95.50	96.00	-2	908	-0.22%
2023/10/19	1	93.80	5	94.50	93.30	-4	923	-0.43%
2023/10/18	3	93.27	0	0.00	92.10	3	936	0.32%
2023/10/17	1	95.90	0	0.00	95.60	1	942	0.11%
2023/10/16	1	96.40	0	0.00	96.30	1	980	0.10%
2023/10/13	1	97.10	0	0.00	97.00	1	999	0.10%
2023/10/12	1	98.00	0	0.00	98.30	1	1,020	0.10%
2023/10/11	3	97.30	0	0.00	97.30	3	1,036	0.29%
2023/10/05	1	98.80	1	99.30	98.50	0	1,061	0.00%
2023/10/04	2	97.30	0	0.00	97.40	2	1,076	0.19%
2023/10/02	0	0.00	1	99.40	99.50	-1	1,101	-0.09%
2023/09/28	0	0.00	2	99.25	97.50	-2	1,117	-0.18%
2023/09/27	0	0.00	1	97.60	98.50	-1	1,144	-0.09%
2023/09/26	1	96.70	0	0.00	96.70	1	1,165	0.09%
2023/09/22	2	96.60	0	0.00	96.50	2	1,232	0.16%
2023/09/21	3	99.03	12	100.22	98.30	-9	1,321	-0.68%
2023/09/19	5	97.56	4	101.50	97.10	1	1,380	0.07%
2023/09/18	6	99.67	11	104.00	99.60	-5	1,372	-0.36%
2023/09/13	0	0.00	85	93.89	95.30	-85	1,362	-6.24%
2023/09/07	1	93.10	0	0.00	93.20	1	1,400	0.07%
2023/09/06	0	0.00	4	94.00	93.80	-4	1,410	-0.28%
2023/09/05	2	93.65	0	0.00	93.80	2	1,421	0.14%
2023/09/04	1	95.30	0	0.00	95.10	1	1,428	0.07%
2023/09/01	0	0.00	1	97.00	96.10	-1	1,436	-0.07%
2023/08/31	1	95.70	1	97.00	95.60	0	1,457	0.00%
2023/08/30	1	96.00	0	0.00	96.00	1	1,477	0.07%
2023/08/28	0	0.00	4	96.25	94.10	-4	1,508	-0.27%
2023/08/25	0	0.00	1	94.00	93.20	-1	1,517	-0.07%
2023/08/24	0	0.00	2	93.80	93.40	-2	1,524	-0.13%
2023/08/22	0	0.00	1	95.10	93.20	-1	1,552	-0.06%
2023/08/18	3	93.83	3	95.00	93.40	0	1,612	0.00%
2023/08/17	0	0.00	1	94.00	93.40	-1	1,646	-0.06%
2023/08/16	1	91.80	2	93.55	93.40	-1	1,662	-0.06%
2023/08/15	1	91.50	4	91.20	92.00	-3	1,705	-0.18%
2023/08/14	0.1	91.20	0	0.00	91.30	0.1	1,771	0.00%
2023/08/11	1	95.00	0	0.00	95.00	1	1,989	0.05%
2023/08/10	5	98.64	0	0.00	96.50	5	1,989	0.25%
2023/08/09	1	101.00	0	0.00	101.00	1	2,005	0.05%
2023/08/08	0	0.00	1	101.00	101.50	-1	2,049	-0.05%
2023/08/07	1.1	101.55	1	101.50	101.50	0.1	2,135	0.00%
2023/08/04	1	101.00	0	0.00	103.00	1	2,171	0.05%
2023/08/02	31.1	103.39	0	0.00	102.00	31.1	2,283	1.36%
2023/08/01	2	104.50	0	0.00	105.50	2	2,374	0.08%
2023/07/31	0.1	106.00	0	0.00	105.00	0.1	2,610	0.00%
2023/07/28	62.1	106.00	1	106.00	106.00	61.1	2,825	2.16%
2023/07/27	1	107.00	0	0.00	107.00	1	2,989	0.03%
2023/07/26	3.1	108.16	0	0.00	107.50	3.1	3,034	0.10%
2023/07/24	0	0.00	3	111.17	110.00	-3	3,013	-0.10%
2023/07/21	1	109.00	2	109.25	108.00	-1	3,024	-0.03%
2023/07/20	1	109.00	1	110.50	108.50	0	3,055	0.00%
2023/07/19	0	0.00	17	110.00	109.50	-17	3,061	-0.56%
2023/07/18	11	106.50	1	110.00	106.50	10	3,098	0.32%
2023/07/17	0	0.00	30	109.75	109.00	-30	3,141	-0.96%
2023/07/14	1	105.00	0	0.00	107.00	1	3,155	0.03%
2023/07/13	4	105.75	0	0.00	105.00	4	3,162	0.13%
2023/07/12	3	106.50	0	0.00	106.50	3	3,165	0.09%
2023/07/11	32.2	107.02	0	0.00	107.00	32.2	3,179	1.01%
2023/07/10	1	108.50	0	0.00	108.00	1	3,206	0.03%
2023/07/07	0	0.00	1	109.50	109.50	-1	3,293	-0.03%
2023/07/06	1	109.50	2	111.00	109.50	-1	3,311	-0.03%
2023/07/05	3	108.83	1	109.50	109.00	2	3,365	0.06%
2023/07/04	2	109.50	0	0.00	109.50	2	3,397	0.06%
2023/07/03	6	110.75	0	0.00	110.50	6	3,502	0.17%
2023/06/30	1	112.00	0	0.00	112.00	1	3,482	0.03%
2023/06/29	2	115.00	17	115.68	115.00	-15	3,478	-0.43%
2023/06/27	3	111.50	5	112.20	111.50	-2	3,431	-0.06%
2023/06/26	1.1	107.00	0	0.00	107.00	1.1	3,404	0.03%
2023/06/21	3	108.00	0	0.00	108.00	3	3,422	0.09%
2023/06/20	7	108.64	0	0.00	109.00	7	3,423	0.20%
2023/06/19	0	0.00	2	110.50	110.00	-2	3,423	-0.06%
2023/06/16	12	110.38	0	0.00	109.50	12	3,422	0.35%
2023/06/15	1	108.50	0	0.00	108.50	1	3,420	0.03%
2023/06/14	1	111.00	0	0.00	109.00	1	3,427	0.03%
2023/06/13	2	109.00	0	0.00	109.00	2	3,449	0.06%
2023/06/12	1	109.50	0	0.00	109.50	1	3,452	0.03%
2023/06/09	3	109.50	1	109.00	109.50	2	3,471	0.06%
2023/06/08	1	109.50	0	0.00	109.00	1	3,494	0.03%
2023/06/07	0	0.00	1	110.00	110.00	-1	3,520	-0.03%
2023/06/06	2.1	109.24	1	109.00	109.50	1.1	3,555	0.03%
2023/06/05	4.2	110.30	0	0.00	110.00	4.2	3,565	0.12%
2023/06/02	1	111.00	1	111.50	111.00	0	3,560	0.00%
2023/05/30	2	110.25	0	0.00	110.00	2	3,584	0.06%
2023/05/29	1	112.00	0	0.00	111.50	1	3,595	0.03%
2023/05/26	3	111.00	0	0.00	110.50	3	3,607	0.08%
2023/05/24	2	113.25	2	116.50	113.50	0	3,625	0.00%
2023/05/23	1	115.50	1	115.50	115.00	0	3,643	0.00%
2023/05/19	5	111.40	0	0.00	111.00	5	3,640	0.14%
2023/05/18	8	114.56	1	115.00	114.00	7	3,633	0.19%
2023/05/17	5	118.50	10.2	118.64	116.50	-5.2	3,594	-0.14%
2023/05/15	6.1	110.57	2	108.75	108.50	4.1	3,459	0.12%
2023/05/12	0.1	111.50	0	0.00	114.00	0.1	3,526	0.00%
2023/05/11	9.1	114.34	4	113.00	112.50	5.1	3,656	0.14%
2023/05/10	1	121.00	0	0.00	120.00	1	3,832	0.03%
2023/05/09	4	121.00	0	0.00	120.50	4	3,943	0.10%
2023/05/08	7	125.00	7	128.50	125.00	0	3,923	0.00%
2023/05/05	3	125.67	10	126.60	127.50	-7	3,866	-0.18%
2023/05/04	1	122.00	7	121.43	122.50	-6	3,652	-0.16%
2023/05/03	7	118.79	7	118.14	115.50	0	3,474	0.00%
2023/05/02	0	0.00	5	113.50	117.50	-5	3,395	-0.15%
2023/04/28	0	0.00	3	106.33	107.00	-3	3,375	-0.09%
2023/04/27	1	104.50	0	0.00	104.00	1	3,385	0.03%
2023/04/26	3	101.50	0	0.00	103.50	3	3,413	0.09%
2023/04/25	3	105.00	0	0.00	106.00	3	3,401	0.09%
2023/04/24	1	110.00	0	0.00	109.50	1	3,414	0.03%
2023/04/21	4	110.75	1	110.00	109.50	3	3,460	0.09%
2023/04/20	1	118.00	1	122.50	115.00	0	3,444	0.00%
2023/04/19	1	120.00	3	121.17	120.50	-2	3,437	-0.06%
2023/04/18	0	0.00	2	120.50	120.00	-2	3,585	-0.06%
2023/04/14	0	0.00	2	120.50	120.00	-2	3,691	-0.05%
2023/04/13	1	121.50	1	122.00	121.50	0	3,765	0.00%
2023/04/12	0	0.00	7	122.50	120.50	-7	3,768	-0.19%
2023/04/11	1	118.50	0	0.00	118.50	1	3,730	0.03%
2023/04/10	3.1	117.95	2	121.50	117.50	1.1	3,753	0.03%
2023/04/06	1	124.50	4	123.00	121.50	-3	3,795	-0.08%
2023/03/30	4	117.50	5	118.90	117.50	-1	3,851	-0.03%
2023/03/29	0	0.00	6	117.67	120.00	-6	3,868	-0.16%
2023/03/28	1	117.00	0	0.00	114.00	1	3,913	0.03%
2023/03/27	0	0.00	3	117.33	117.50	-3	3,987	-0.08%
2023/03/24	1	114.00	0	0.00	115.00	1	4,134	0.02%
2023/03/23	0	0.00	1	112.50	111.50	-1	4,554	-0.02%
2023/03/17	0	0.00	1	110.00	111.00	-1	5,036	-0.02%
2023/03/16	2	107.75	0	0.00	108.00	2	5,213	0.04%
2023/03/14	1	115.00	0	0.00	111.50	1	5,871	0.02%
2023/03/13	3	110.00	0	0.00	111.50	3	6,309	0.05%
2023/03/10	2	113.25	0	0.00	111.50	2	6,783	0.03%
2023/03/09	2	114.25	2	113.50	113.00	0	7,147	0.00%
2023/03/08	2	115.75	0	0.00	115.50	2	7,227	0.03%
2023/03/07	3	117.50	2	117.75	117.00	1	7,301	0.01%
2023/03/06	1	118.50	2	119.00	118.00	-1	7,404	-0.01%
2023/03/03	1	121.50	0	0.00	119.00	1	7,530	0.01%
2023/03/02	4	121.25	0	0.00	122.00	4	7,708	0.05%
2023/02/24	0	120.00	0	0.00	119.00	0	8,227	0.00%
2023/02/23	1	116.50	1	117.50	119.50	0	8,437	0.00%
2023/02/22	4	117.00	1	117.50	116.00	3	8,623	0.03%
2023/02/21	4	118.88	0	0.00	119.50	4	8,875	0.05%
2023/02/20	1	121.00	0	0.00	120.00	1	9,189	0.01%
2023/02/17	4	122.38	4	120.75	120.50	0	9,348	0.00%
2023/02/16	1	122.01	1	122.50	123.00	0	9,557	0.00%
2023/02/15	2	122.50	0	0.00	122.50	2	9,737	0.02%
2023/02/14	6	122.00	6	122.50	121.50	0	9,804	0.00%
2023/02/13	3	123.00	0	0.00	123.00	3	9,774	0.03%
2023/02/10	5	129.30	5	130.50	128.00	0	9,728	0.00%
2023/02/09	3	132.16	5	131.50	128.50	-2	9,627	-0.02%
2023/02/08	2	129.50	5.1	128.91	131.00	-3	9,498	-0.03%
2023/02/07	5	123.30	8	124.06	125.00	-3	9,271	-0.03%
2023/02/06	2	122.00	0	0.00	119.50	2	9,173	0.02%
2023/02/03	3	120.33	3	121.00	119.00	0	9,119	0.00%
2023/02/02	3	118.50	0	0.00	118.50	3	9,084	0.03%
2023/02/01	1	116.50	0	0.00	117.00	1	9,087	0.01%
2023/01/31	0	0.00	7	116.43	118.00	-7	9,112	-0.08%
2023/01/30	0	0.00	0	112.50	111.00	0	9,105	0.00%
2023/01/12	1	109.04	0	0.00	109.00	1	9,258	0.01%
2023/01/11	4	113.00	1	112.50	111.50	3	9,249	0.03%
2023/01/10	8	115.69	0	0.00	113.50	8	9,278	0.09%
2023/01/09	2	116.00	3	117.67	117.50	-1	9,363	-0.01%
2023/01/06	1	118.50	3	119.00	117.00	-2	9,455	-0.02%
2023/01/05	3	114.50	0	0.00	114.50	3	9,413	0.03%
2023/01/04	4	118.00	0	0.00	116.50	4	9,477	0.04%
2023/01/03	2	119.25	0	0.00	118.50	2	9,530	0.02%
2022/12/30	1	122.50	0	0.00	123.00	1	9,589	0.01%
2022/12/29	2	122.50	0.1	124.00	124.00	1.9	9,709	0.02%
2022/12/28	2	125.75	3	125.33	123.00	-1	9,823	-0.01%
2022/12/27	1	127.00	2	125.50	126.50	-1	10,020	-0.01%
2022/12/26	1	125.00	2	127.00	124.00	-1	10,139	-0.01%
2022/12/23	4	126.13	1	125.00	125.50	3	10,219	0.03%
2022/12/22	1	125.00	1	121.51	125.00	0	10,331	0.00%
2022/12/21	2	123.75	1	123.50	121.00	1	10,345	0.01%
2022/12/20	2	122.00	6	122.58	121.00	-4	10,453	-0.04%
2022/12/19	2	126.50	1	127.50	126.00	1	10,465	0.01%
2022/12/16	5	126.99	0	0.00	124.50	5	10,510	0.05%
2022/12/15	11	125.09	12	126.88	124.50	-1	10,564	-0.01%
2022/12/14	1	131.00	0	0.00	131.00	1	10,167	0.01%
2022/12/12	7	151.71	8	149.25	146.50	-1	10,292	-0.01%
2022/12/09	7	152.86	4	154.00	154.00	3	10,248	0.03%
2022/12/08	8	151.31	11	149.18	149.50	-3	10,391	-0.03%
2022/12/07	15	150.97	9	151.89	151.00	6	10,371	0.06%
2022/12/06	11.2	153.24	9	155.33	150.50	2.2	10,144	0.02%
2022/12/05	10	157.40	13	159.23	158.50	-3	9,984	-0.03%
2022/12/02	21	153.14	14	152.32	151.00	7	9,667	0.07%
2022/12/01	8	142.75	10.4	143.94	150.00	-2.4	9,409	-0.03%
2022/11/30	5	136.40	10	136.00	136.50	-5	9,367	-0.05%
2022/11/29	2	134.75	4	133.50	133.00	-2	9,469	-0.02%
2022/11/28	2	131.25	2.1	134.09	133.50	-0.1	9,588	0.00%
2022/11/25	3	131.17	4	132.13	130.50	-1	9,787	-0.01%
2022/11/24	4	134.38	1	133.50	134.00	3	10,147	0.03%
2022/11/23	7	135.43	19	135.10	136.50	-12	10,352	-0.12%
2022/11/22	21	132.95	5	132.80	130.50	16	10,437	0.15%
2022/11/21	3	134.50	3	134.83	132.50	0	10,491	0.00%
2022/11/18	7	131.71	8	130.69	131.00	-1	10,604	-0.01%
2022/11/17	12	132.33	11	132.23	128.50	1	10,546	0.01%
2022/11/16	7	125.64	7.6	125.78	130.00	-0.6	10,410	-0.01%
2022/11/15	6	120.33	7	120.71	121.00	-1	10,174	-0.01%
2022/11/14	6.2	116.15	15	116.20	121.00	-8.8	9,995	-0.09%
2022/11/11	2	111.00	6	112.33	114.00	-4	9,757	-0.04%
2022/11/10	4	107.75	4	108.63	106.50	0	9,544	0.00%
2022/11/08	0	0.00	1	107.50	103.50	-1	9,447	-0.01%
2022/11/04	1	105.50	1	108.00	104.00	0	9,410	0.00%
2022/11/03	1	106.50	0	0.00	106.50	1	9,359	0.01%
2022/11/02	1	104.00	2	106.25	106.50	-1	9,324	-0.01%
2022/11/01	2	104.75	0	0.00	103.50	2	9,271	0.02%
2022/10/27	0	102.00	1	101.00	102.00	-1	9,188	-0.01%
2022/10/26	1	100.00	3	98.80	98.60	-2	9,147	-0.02%
2022/10/25	0	0.00	1	100.00	100.00	-1	9,072	-0.01%
2022/10/21	1	107.00	0	0.00	107.00	1	8,954	0.01%
2022/10/20	1	112.50	3	111.17	112.00	-2	8,906	-0.02%
2022/10/19	1	110.50	0	0.00	110.50	1	8,849	0.01%
2022/10/18	2	113.00	0	0.00	112.50	2	8,859	0.02%
2022/10/17	2	111.25	2	107.50	111.00	0	8,801	0.00%
2022/10/14	12	113.21	11	114.41	115.50	1	8,664	0.01%
2022/10/13	5	111.50	2	110.25	108.00	3	8,521	0.04%
2022/10/11	1	108.50	1	109.00	110.50	0	8,250	0.00%
2022/10/07	3	116.00	2.2	116.09	114.00	0.8	8,119	0.01%
2022/10/06	4	117.38	4	117.38	118.50	0	7,954	0.00%
2022/10/05	1.2	113.25	3	113.67	113.00	-1.8	7,788	-0.02%
2022/10/04	4	114.88	2	115.25	114.50	2	7,613	0.03%
2022/10/03	4	108.38	5	108.00	110.50	-1	7,368	-0.01%
2022/09/30	4	105.88	2	106.00	107.50	2	7,173	0.03%
2022/09/29	2	104.25	5	105.20	103.50	-3	6,997	-0.04%
2022/09/28	4	101.25	2	99.90	99.10	2	6,804	0.03%
2022/09/26	1	105.00	1.2	108.23	104.50	-0.2	6,533	0.00%
2022/09/23	6.1	109.10	2	109.75	108.00	4.1	6,431	0.06%
2022/09/22	3.2	111.46	1.1	111.41	112.00	2.1	6,289	0.03%
2022/09/21	1.1	106.07	0	0.00	107.50	1.1	6,052	0.02%
2022/09/19	5.1	112.19	6	106.33	107.50	-1	5,930	-0.02%
2022/09/16	3	117.50	4	116.88	116.00	-1	5,738	-0.02%
2022/09/15	6	119.16	2.1	123.17	117.50	4	5,663	0.07%
2022/09/14	0.1	116.00	0	0.00	116.00	0.1	5,337	0.00%
2022/09/13	0	0.00	0.1	119.00	118.00	-0.1	5,171	0.00%
2022/09/12	1.1	120.21	5.1	118.62	120.00	-4	5,066	-0.08%
2022/09/08	1.1	118.98	0	0.00	118.50	1.1	4,871	0.02%
2022/09/07	1	117.50	2	115.75	119.00	-1	4,729	-0.02%
2022/09/06	8	121.56	5	123.30	118.50	3	4,486	0.07%
2022/09/02	1	133.50	2	133.25	129.50	-1	3,925	-0.03%
2022/09/01	1	133.50	0	0.00	129.50	1	3,703	0.03%
2022/08/31	7	135.07	3	132.50	128.00	4	3,382	0.12%
2022/08/30	5	122.00	8	125.19	129.50	-3	2,871	-0.10%
2022/08/29	4	118.88	4	118.88	118.00	0	2,454	0.00%
2022/08/26	5	119.70	7.6	119.50	117.00	-2.6	2,132	-0.12%
2022/08/25	0	0.00	2	112.50	112.00	-2	1,749	-0.11%
2022/08/24	1	107.50	4	110.13	111.50	-3	1,399	-0.21%
2022/08/23	1	100.50	0	0.00	101.50	1	1,256	0.08%
2022/08/22	0	0.00	2.1	98.54	98.90	-2.1	1,096	-0.19%
2022/08/15	1	89.80	1	91.40	90.70	0	918	0.00%
2022/08/12	0	0.00	2	89.20	88.50	-2	898	-0.22%
2022/07/22	2	86.95	2	87.95	88.80	0	798	0.00%
2022/07/20	0	0.00	0.1	82.20	81.00	-0.1	770	-0.01%
2022/07/19	0.1	81.40	0	0.00	81.00	0.1	775	0.01%
2022/07/15	0	0.00	1	80.30	80.40	-1	791	-0.13%
2022/07/12	2.1	79.17	0	0.00	78.50	2.1	822	0.26%
2022/07/07	0	0.00	2	81.35	81.60	-2	853	-0.23%
2022/06/28	1	92.10	1	91.50	89.80	0	992	0.00%
2022/06/24	0	0.00	1	94.20	94.50	-1	978	-0.10%
2022/06/22	0	0.00	1	91.80	89.40	-1	942	-0.11%
2022/06/01	0	0.00	0.1	83.60	83.10	-0.1	1,028	-0.01%
2022/05/31	0	0.00	0	82.90	82.40	0	1,038	0.00%
2022/05/26	0	0.00	0	82.00	80.70	0	1,059	0.00%
2022/05/24	0	81.10	0	0.00	80.80	0	1,103	0.00%
2022/05/23	0	82.50	0	82.90	82.80	0	1,112	0.00%
2022/05/19	0	80.60	0	0.00	80.30	0	1,199	0.00%
2022/05/11	0	0.00	0.1	77.40	76.00	-0.1	1,216	0.00%
2022/05/10	2.1	76.09	0	0.00	76.00	2.1	1,215	0.17%
2022/05/06	2	83.40	0	0.00	81.10	2	1,180	0.17%
2022/05/04	0	0.00	2	87.60	86.80	-2	1,164	-0.17%
2022/04/28	1	89.50	0	0.00	88.50	1	1,183	0.08%
2022/04/25	0.1	92.70	0	0.00	91.60	0.1	1,186	0.01%
2022/04/21	0	0.00	2	94.85	95.00	-2	1,200	-0.17%
2022/04/20	1.1	95.43	0	0.00	95.40	1.1	1,193	0.09%
2022/04/19	0	0.00	1	93.50	93.20	-1	1,180	-0.08%
2022/04/18	0	0.00	2	96.55	94.90	-2	1,177	-0.17%
2022/04/15	2.2	96.03	1	96.60	95.90	1.2	1,181	0.10%
2022/04/14	1	96.70	0	0.00	96.00	1	1,173	0.09%
2022/04/12	0	0.00	3	97.33	95.40	-3	1,171	-0.26%
2022/04/11	5	98.50	7	98.31	98.50	-2	1,156	-0.17%
2022/04/08	1	97.00	0.1	94.60	93.80	0.9	1,092	0.09%
2022/04/07	1	93.00	0	0.00	95.50	1	1,075	0.09%
2022/04/06	0.1	91.40	0	0.00	91.10	0.1	1,025	0.01%
2022/03/22	0	0.00	1	93.60	93.50	-1	1,125	-0.09%
2022/03/21	1	95.00	0	0.00	94.50	1	1,131	0.09%
2022/03/17	0	0.00	4	93.95	94.10	-4	1,144	-0.35%
2022/03/15	1	91.40	0	0.00	91.30	1	1,191	0.08%
2022/03/08	1	96.00	2	95.60	90.20	-1	1,289	-0.08%
2022/03/07	3	96.50	1	100.00	97.00	2	1,267	0.16%
2022/03/04	2	101.50	1	101.50	101.00	1	1,264	0.08%
2022/02/24	2	101.25	0	0.00	101.50	2	1,441	0.14%
2022/02/22	0	0.00	1	105.50	104.00	-1	1,442	-0.07%
2022/02/18	0	0.00	3	102.00	103.00	-3	1,380	-0.22%
2022/02/17	4	103.88	0	0.00	103.50	4	1,392	0.29%
2022/02/16	0.3	103.17	1	106.00	103.00	-0.7	1,388	-0.05%
2022/02/15	1	103.00	0.2	107.50	103.00	0.8	1,376	0.06%
2022/02/14	0	103.00	0	0.00	101.50	0	1,337	0.00%
2022/02/10	1	104.00	0	0.00	104.50	1	1,342	0.07%
2022/02/08	0	0.00	1	103.00	103.50	-1	1,353	-0.07%
2022/02/07	0	0.00	1	103.00	104.50	-1	1,356	-0.07%
2022/01/26	1	100.50	0	0.00	100.50	1	1,358	0.07%
2022/01/25	0	101.50	1	100.50	100.50	-1	1,362	-0.07%
2022/01/24	1	102.50	1	103.50	103.00	0	1,376	0.00%
2022/01/18	0	106.00	0	0.00	105.50	0	1,593	0.00%
2022/01/11	1.1	107.09	0	0.00	107.50	1.1	1,573	0.07%
2022/01/10	1	109.50	0	0.00	108.50	1	1,578	0.06%
2022/01/07	1	108.50	0	0.00	107.00	1	1,595	0.06%
2022/01/03	1	108.02	0	0.00	107.50	1	1,654	0.06%
2021/12/30	0	111.50	0	0.00	111.50	0	1,654	0.00%
2021/12/28	0	110.50	0	0.00	110.00	0	1,677	0.00%
2021/12/21	0.1	113.00	0	0.00	113.50	0.1	1,735	0.00%
2021/12/20	1	115.50	2.1	116.07	115.00	-1.1	1,727	-0.07%
2021/12/17	0	0.00	1	112.00	110.50	-1	1,668	-0.06%
2021/12/16	0	0.00	1	112.00	112.50	-1	1,771	-0.06%
2021/12/15	1.1	111.54	0	0.00	111.00	1.1	1,870	0.06%
2021/12/13	0	0.00	3	115.50	114.50	-3	1,959	-0.15%
2021/12/10	3.1	115.02	0	0.00	115.00	3.1	1,975	0.16%
2021/12/09	3	117.00	4.2	117.13	113.50	-1.2	1,966	-0.06%
2021/12/08	4.2	115.85	7	117.07	115.50	-2.8	1,962	-0.14%
2021/12/07	1	110.00	3	112.33	110.00	-2	1,892	-0.11%
2021/12/06	3.5	113.07	0	0.00	113.00	3.5	1,901	0.18%
2021/12/03	1.5	113.17	3	113.00	112.50	-1.5	1,920	-0.08%
2021/12/02	4	112.13	6	112.33	112.00	-2	1,950	-0.10%
2021/12/01	4	110.75	3	112.00	110.50	1	1,939	0.05%
2021/11/30	3	110.50	6	109.92	110.50	-3	1,941	-0.15%
2021/11/29	13	112.23	10	113.55	109.00	3	1,930	0.16%
2021/11/26	3	110.00	2	111.75	110.00	1	1,855	0.05%
2021/11/25	0	0.00	4	109.38	107.50	-4	1,806	-0.22%
2021/11/24	3	109.00	1	109.00	109.00	2	1,799	0.11%
2021/11/23	1	112.43	0	0.00	105.50	1	1,794	0.06%
2021/11/22	0	0.00	1	109.50	108.00	-1	1,775	-0.06%
2021/11/18	4	106.38	2	107.01	106.50	2	1,810	0.11%
2021/11/17	0	0.00	1	104.50	104.50	-1	1,821	-0.05%
2021/11/16	1	105.00	1	105.50	105.00	0	1,842	0.00%
2021/11/15	1	103.00	0	0.00	103.50	1	1,870	0.05%
2021/11/12	1.1	103.45	1	103.00	102.50	0.1	1,962	0.01%
2021/11/10	1	103.00	0	0.00	102.50	1	2,124	0.05%
2021/11/09	0	103.00	0	0.00	103.00	0	2,150	0.00%
2021/11/02	1	107.00	1	107.00	105.00	0	2,320	0.00%
2021/11/01	1	105.00	0	0.00	105.00	1	2,323	0.04%
2021/10/29	1	110.97	2	113.00	108.50	-1	2,320	-0.04%
2021/10/28	21	115.50	23	115.61	116.50	-2	2,256	-0.09%
2021/10/27	2	108.25	2	108.00	106.00	0	2,198	0.00%
2021/10/26	1	101.00	1	102.50	103.50	0	2,165	0.00%
2021/10/22	1	104.00	0	0.00	103.00	1	2,176	0.05%
2021/10/21	1	106.00	0	0.00	105.50	1	2,199	0.05%
2021/10/18	1	105.50	2	106.75	106.50	-1	2,283	-0.04%
2021/10/15	2	110.25	1	111.50	106.50	1	2,377	0.04%
2021/10/13	0	0.00	2	101.50	101.00	-2	2,362	-0.08%
2021/10/12	2	105.50	0	0.00	104.50	2	2,414	0.08%
2021/10/08	0.1	113.00	0	112.50	111.00	0.1	2,450	0.00%
2021/10/07	1	110.55	0	0.00	112.50	1	2,521	0.04%
2021/10/05	1	109.00	1	110.50	113.50	0	2,645	0.00%
2021/10/04	2.1	115.74	0	0.00	114.00	2.1	2,635	0.08%
2021/09/29	0.2	126.25	0	0.00	125.00	0.2	2,637	0.01%
2021/09/28	0	0.00	1	129.50	128.50	-1	2,652	-0.04%
2021/09/24	0	0.00	1	132.50	132.50	-1	2,696	-0.04%
2021/09/23	2	132.00	1	133.00	131.50	1	2,727	0.04%
2021/09/22	1	131.50	1	137.50	140.00	0	2,708	0.00%
2021/09/17	0	0.00	1.2	130.42	133.50	-1.2	2,661	-0.05%
2021/09/10	1	126.00	0	0.00	125.50	1	2,811	0.04%
2021/09/09	0	0.00	1	125.50	125.00	-1	2,960	-0.03%
2021/09/08	0.1	128.00	0	0.00	125.50	0.1	3,003	0.00%
2021/09/07	0	0.00	4	125.75	126.50	-4	3,060	-0.13%
2021/09/06	2	124.75	0	0.00	122.00	2	3,221	0.06%
2021/09/03	0.1	126.50	1	125.50	124.50	-0.9	3,543	-0.03%
2021/09/02	1	126.50	1	126.50	126.00	0	3,814	0.00%
2021/09/01	1	129.00	0	0.00	127.00	1	3,899	0.03%
2021/08/27	0	0.00	1	128.50	129.00	-1	4,232	-0.02%
2021/08/25	0	0.00	1	127.50	130.00	-1	4,396	-0.02%
2021/08/24	1	127.00	3	128.83	127.00	-2	4,517	-0.04%
2021/08/23	0.5	133.50	0	0.00	131.50	0.5	4,583	0.01%
2021/08/19	0	0.00	1	136.00	129.00	-1	4,627	-0.02%
2021/08/18	4	133.25	2.1	135.69	132.00	1.9	4,615	0.04%
2021/08/17	1.6	145.50	3	144.83	141.50	-1.4	4,574	-0.03%
2021/08/16	4	142.63	1	144.50	143.50	3	4,540	0.07%
2021/08/13	0	0.00	2	138.00	137.00	-2	4,512	-0.04%
2021/08/12	1	134.00	0	0.00	135.50	1	4,528	0.02%
2021/08/11	0	0.00	1	131.00	131.50	-1	4,619	-0.02%
2021/08/10	1	136.00	0	0.00	135.50	1	4,855	0.02%
2021/08/09	10	136.00	1	136.00	133.00	9	5,032	0.18%
2021/08/06	0	0.00	5	142.70	143.00	-5	5,248	-0.10%
2021/08/05	1	136.00	0	0.00	133.50	1	5,428	0.02%
2021/08/04	0	0.00	1	137.50	134.00	-1	5,612	-0.02%
2021/08/02	2	132.25	3	129.00	137.00	-1	5,693	-0.02%
2021/07/30	1	130.00	1	131.00	129.00	0	5,697	0.00%
2021/07/29	0	0.00	1	130.00	130.00	-1	5,736	-0.02%
2021/07/28	2	128.00	0	0.00	126.00	2	5,762	0.03%
2021/07/27	1	128.00	2	127.02	126.00	-1	5,868	-0.02%
2021/07/26	0	0.00	1	131.50	133.50	-1	5,964	-0.02%
2021/07/23	1	126.00	8	126.38	130.50	-7	5,979	-0.12%
2021/07/22	1	129.07	0	0.00	129.50	1	5,975	0.02%
2021/07/21	6	141.58	6	139.58	135.00	0	6,006	0.00%
2021/07/19	0	0.00	2	135.25	131.00	-2	5,981	-0.03%
2021/07/16	2	138.00	2	140.25	134.00	0	6,061	0.00%
2021/07/15	3	128.17	2	131.50	134.00	1	6,039	0.02%
2021/07/14	4	122.50	1	117.00	122.00	3	6,043	0.05%
2021/07/13	3	129.33	15.1	126.34	123.50	-12.1	6,076	-0.20%
2021/07/12	5	139.40	5	136.90	136.50	0	6,068	0.00%
2021/07/09	1	140.00	0	0.00	139.50	1	6,056	0.02%
2021/07/08	0	0.00	1	142.50	141.00	-1	6,076	-0.02%
2021/07/07	2	145.00	1	145.50	142.50	1	6,118	0.02%
2021/07/06	1	143.00	0	0.00	142.50	1	6,137	0.02%
2021/07/05	2	145.25	0	0.00	143.50	2	6,150	0.03%
2021/07/01	4	146.00	1	146.00	144.00	3	6,160	0.05%
2021/06/30	3	148.83	0	0.00	147.50	3	6,147	0.05%
2021/06/29	5	140.70	0	0.00	152.00	5	6,120	0.08%
2021/06/28	2.2	146.50	2	146.50	146.00	0.2	6,059	0.00%
2021/06/25	2	150.75	1	150.50	150.50	1	6,030	0.02%
2021/06/24	0.1	155.00	0	0.00	154.50	0.1	6,015	0.00%
2021/06/23	2.1	156.95	0	0.00	155.00	2.1	6,065	0.03%
2021/06/22	5.3	158.04	1	158.02	154.00	4.3	6,024	0.07%
2021/06/21	8.5	164.35	0	0.00	163.00	8.5	5,944	0.14%
2021/06/18	2	172.00	12	175.00	178.00	-10	6,113	-0.16%
2021/06/17	3	168.00	2	169.75	167.50	1	6,310	0.02%
2021/06/16	4.8	166.24	0	0.00	164.00	4.8	6,412	0.07%
2021/06/15	12	171.25	6.1	172.69	171.50	5.9	6,536	0.09%
2021/06/11	8.1	182.09	3.7	179.51	176.00	4.4	6,427	0.07%
2021/06/10	11	173.77	11	176.09	179.50	0	6,239	0.00%
2021/06/09	3	160.67	5	162.30	163.50	-2	5,974	-0.03%
2021/06/08	6.2	164.13	3	163.17	161.00	3.2	5,907	0.05%
2021/06/07	1	160.00	7.2	159.17	160.00	-6.2	5,741	-0.11%
2021/06/04	1	147.00	2	146.00	145.50	-1	5,628	-0.02%
2021/06/03	3	149.00	0.1	146.00	143.50	3	5,638	0.05%
2021/06/02	2.1	154.33	0	0.00	151.00	2.1	5,656	0.04%
2021/06/01	2	130.50	9	133.72	159.50	-7	5,555	-0.13%
2021/05/28	1.2	160.25	2	162.00	160.50	-0.8	5,355	-0.01%
2021/05/27	0	0.00	1	168.00	162.00	-1	5,331	-0.02%
2021/05/26	4	162.50	0	0.00	162.50	4	5,380	0.07%
2021/05/25	3	161.83	1	161.00	160.50	2	5,447	0.04%
2021/05/24	4	168.00	1	163.00	170.00	3	5,566	0.05%
2021/05/21	0	0.00	5	158.30	158.00	-5	5,534	-0.09%
2021/05/20	2	161.50	3	160.67	161.00	-1	5,694	-0.02%
2021/05/19	1	162.00	6	160.75	160.00	-5	5,773	-0.09%
2021/05/18	11	176.45	6.2	176.34	175.00	4.8	5,782	0.08%
2021/05/17	9.2	185.89	7.4	185.86	188.50	1.8	5,839	0.03%
2021/05/14	11	169.55	10.3	168.63	171.50	0.8	5,771	0.01%
2021/05/13	12	164.36	9	166.44	169.50	3	5,536	0.05%
2021/05/12	7.1	151.19	6	152.75	154.50	1.1	5,280	0.02%
2021/05/11	8	137.69	9	141.56	140.50	-1	5,109	-0.02%
2021/05/10	7	134.50	0.1	133.50	134.00	6.9	5,025	0.14%
2021/05/07	0	0.00	1	133.00	133.50	-1	5,004	-0.02%
2021/05/06	0	0.00	4	134.13	131.50	-4	4,971	-0.08%
2021/05/05	2	140.00	0	0.00	139.00	2	4,922	0.04%
2021/05/04	1	145.02	30	140.00	143.50	-29	4,903	-0.59%
2021/05/03	31	148.90	1	155.47	155.50	30	4,781	0.63%
2021/04/28	0	0.00	3	136.50	136.50	-3	4,648	-0.06%
2021/04/27	0	0.00	2	143.25	139.50	-2	4,623	-0.04%
2021/04/26	4.2	139.40	2	137.50	137.00	2.2	4,566	0.05%
2021/04/23	0.1	143.50	0	0.00	141.50	0.1	4,553	0.00%
2021/04/22	3.2	146.69	3	139.33	139.50	0.2	4,513	0.00%
2021/04/21	1	151.00	2	157.00	151.00	-1	4,427	-0.02%
2021/04/19	4.4	164.52	0	0.00	156.50	4.4	4,361	0.10%
2021/04/16	2.1	157.55	0	0.00	168.00	2.1	4,259	0.05%
2021/04/14	2.1	134.67	0	0.00	145.00	2.1	4,158	0.05%
2021/04/13	4	141.00	0	0.00	148.00	4	4,134	0.10%
2021/04/12	2.6	168.81	0	0.00	160.00	2.6	4,126	0.06%
2021/04/09	0.1	150.50	0	0.00	155.50	0.1	4,132	0.00%
2021/04/08	2.3	138.42	2	141.50	141.50	0.3	4,138	0.01%
2021/04/07	0	0.00	1	129.00	129.00	-1	4,095	-0.02%
2021/04/06	1.2	118.83	0	0.00	117.50	1.2	4,108	0.03%
2021/03/31	0	0.00	1	115.00	112.00	-1	4,084	-0.02%
2021/03/30	1	125.00	0	0.00	119.50	1	4,077	0.02%
2021/03/29	0.1	122.00	1	128.00	123.00	-0.9	4,088	-0.02%
2021/03/26	1.1	112.86	1	105.50	117.00	0.1	4,071	0.00%
2021/03/25	0	0.00	2	117.00	117.00	-2	4,015	-0.05%
2021/03/22	10	94.06	8	94.19	97.10	2	4,040	0.05%
2021/03/19	8.5	90.15	8	90.96	88.30	0.5	3,752	0.01%
2021/03/18	2	82.50	2	84.00	86.70	0	3,407	0.00%
2021/03/17	0	0.00	1.5	78.06	78.90	-1.5	3,265	-0.04%
2021/03/16	1.3	75.68	56	77.00	74.70	-54.7	3,064	-1.79%
2021/03/15	99	77.51	42	77.11	76.20	57	2,992	1.90%
2021/03/05	0	0.00	2	73.80	75.90	-2	2,850	-0.07%
2021/02/26	0	0.00	1	63.00	64.50	-1	2,740	-0.04%
2021/02/25	6	67.67	0	0.00	66.70	6	2,734	0.22%
2021/02/24	2	60.00	15	60.77	64.00	-13	2,635	-0.49%
2021/02/23	4	64.70	5	60.60	62.00	-1	2,557	-0.04%
2021/02/22	0	0.00	1	65.50	65.50	-1	2,411	-0.04%
2021/02/19	2	58.40	8	58.34	59.60	-6	2,404	-0.25%
2021/02/18	0	0.00	3	52.80	54.20	-3	2,216	-0.14%
2021/02/17	0	0.00	1	50.00	49.35	-1	2,111	-0.05%
2021/02/05	4	48.66	3	49.12	48.00	1	2,043	0.05%
2021/02/04	1	45.20	3	45.73	46.50	-2	1,793	-0.11%
2021/02/03	2	41.05	4	41.04	42.30	-2	1,684	-0.12%
2021/01/28	2	39.53	0	0.00	39.05	2	1,694	0.12%
2021/01/27	2	40.10	0	0.00	39.75	2	1,708	0.12%
2021/01/26	1	40.20	0	0.00	40.05	1	1,730	0.06%
2021/01/25	3	40.50	2	41.00	40.05	1	1,792	0.06%
2021/01/22	1	39.80	0	0.00	39.05	1	1,809	0.06%
2021/01/21	2	40.15	0	0.00	39.30	2	1,847	0.11%
2021/01/20	1	40.85	2	41.00	40.20	-1	1,881	-0.05%
2021/01/18	1	39.90	2	40.65	39.30	-1	1,955	-0.05%
2021/01/14	1	41.30	0	0.00	41.10	1	2,009	0.05%
2021/01/13	2	42.05	0	0.00	41.85	2	2,030	0.10%
2021/01/12	0	0.00	1	43.40	43.80	-1	2,052	-0.05%
2021/01/11	1	41.85	0	0.00	41.85	1	2,076	0.05%
2021/01/07	1	43.85	0	0.00	43.85	1	2,165	0.05%
2021/01/06	1	43.55	10	44.65	43.35	-9	2,238	-0.40%
2021/01/05	1	44.70	0	0.00	44.65	1	2,350	0.04%
2020/12/31	2	47.33	4	49.75	47.00	-2	2,450	-0.08%
2020/12/30	0	0.00	1	51.40	50.00	-1	2,427	-0.04%
2020/12/29	0	0.00	2	48.98	50.00	-2	2,421	-0.08%
2020/12/28	1	48.55	0	0.00	48.20	1	2,483	0.04%
2020/12/25	2	47.68	1	47.85	48.95	1	2,512	0.04%
2020/12/22	0	0.00	1	47.20	48.90	-1	2,798	-0.04%
2020/12/17	1	45.80	1	45.80	45.40	0	2,873	0.00%
2020/12/15	1	46.20	16	46.09	45.65	-15	2,979	-0.50%
2020/12/11	3	47.50	0	0.00	47.20	3	3,132	0.10%
2020/12/10	0	0.00	5	48.79	48.60	-5	3,229	-0.15%
2020/12/09	0	0.00	2	49.73	49.15	-2	4,038	-0.05%
2020/12/08	1	51.30	1	51.60	50.00	0	4,102	0.00%
2020/12/03	3	53.27	1	54.80	52.00	2	4,927	0.04%
2020/12/02	0	0.00	1	51.20	52.00	-1	4,996	-0.02%
2020/11/30	2	51.15	0	0.00	51.20	2	5,260	0.04%
2020/11/25	1	52.00	1	52.30	51.00	0	5,796	0.00%
2020/11/23	1	52.00	1	51.60	51.60	0	6,060	0.00%
2020/11/19	0	0.00	2	52.20	52.90	-2	6,169	-0.03%
2020/11/18	1	51.30	1	51.90	52.00	0	6,242	0.00%
2020/11/17	1	51.00	0	0.00	50.60	1	6,305	0.02%
2020/11/13	0	0.00	4	50.20	51.80	-4	6,340	-0.06%
2020/11/12	1	51.50	1	49.95	49.70	0	6,342	0.00%
2020/11/11	0	0.00	1	51.90	51.90	-1	6,297	-0.02%
2020/11/10	1	54.90	1	53.30	52.60	0	6,300	0.00%
2020/11/09	1	54.90	2	54.45	54.20	-1	6,296	-0.02%
2020/11/05	1	54.70	1	55.00	54.10	0	6,312	0.00%
2020/11/02	1	52.80	1	53.30	53.70	0	6,503	0.00%
2020/10/26	1	55.00	0	0.00	54.90	1	6,754	0.01%
2020/10/23	2	57.70	3	56.87	57.30	-1	6,708	-0.01%
2020/10/22	1	56.70	0	0.00	56.30	1	6,726	0.01%
2020/10/21	0	0.00	2	58.10	58.10	-2	6,710	-0.03%
2020/10/20	1	59.50	2	59.30	58.70	-1	6,697	-0.01%
2020/10/19	1	59.90	1	61.10	59.40	0	6,677	0.00%
2020/10/16	3	60.33	2	60.00	61.20	1	6,647	0.02%
2020/10/15	0	0.00	1	58.80	58.90	-1	6,598	-0.02%
2020/10/14	2	59.55	3	59.83	60.10	-1	6,628	-0.02%
2020/10/13	5	58.40	53	60.04	59.30	-48	6,637	-0.72%
2020/10/12	26	63.40	1	65.20	61.40	25	6,559	0.38%
2020/10/08	0	0.00	4	61.70	62.60	-4	6,531	-0.06%
2020/10/07	10	62.80	1	63.50	63.00	9	6,530	0.14%
2020/10/06	25	63.78	1	63.50	64.10	24	6,551	0.37%
2020/10/05	0	0.00	1	63.30	63.30	-1	6,604	-0.02%
2020/09/30	2	62.85	0	0.00	63.00	2	6,640	0.03%
2020/09/29	3	64.87	1	65.00	63.00	2	6,660	0.03%
2020/09/28	0	0.00	2	63.85	64.00	-2	6,551	-0.03%
2020/09/25	2	58.00	1	59.00	58.20	1	6,589	0.02%
2020/09/24	2	63.00	4	62.73	62.40	-2	6,539	-0.03%
2020/09/23	1	62.70	2	62.10	62.40	-1	6,555	-0.02%
2020/09/18	0	0.00	8	64.60	64.60	-8	6,653	-0.12%
2020/09/17	0	0.00	1	65.70	65.30	-1	6,705	-0.01%
2020/09/16	2	64.60	2	66.05	64.60	0	6,707	0.00%
2020/09/15	2	65.95	2	65.95	66.20	0	6,696	0.00%
2020/09/14	12	67.04	7	67.06	64.10	5	6,710	0.07%
2020/09/11	1	64.00	3	62.03	62.80	-2	6,113	-0.03%
2020/09/10	5	65.10	3	64.33	63.00	2	6,301	0.03%
2020/09/09	19	66.71	4	67.08	63.70	15	6,227	0.24%
2020/09/08	3	67.10	7	68.03	68.80	-4	6,001	-0.07%
2020/09/07	1	63.40	1	62.00	62.60	0	5,740	0.00%
2020/09/04	4	60.83	3	61.13	61.80	1	5,744	0.02%
2020/09/02	1	64.30	2	64.00	62.80	-1	5,774	-0.02%
2020/09/01	10	63.93	1	62.50	64.50	9	5,734	0.16%
2020/08/31	5	62.94	19	62.39	62.10	-14	5,622	-0.25%
2020/08/28	1	65.40	0	0.00	65.40	1	5,423	0.02%
2020/08/27	9	58.44	2	60.65	59.50	7	5,414	0.13%
2020/08/26	2	56.65	2	57.05	56.60	0	5,297	0.00%
2020/08/25	0	0.00	5	55.20	56.50	-5	5,345	-0.09%
2020/08/21	0	0.00	2	58.05	58.80	-2	5,407	-0.04%
2020/08/20	1	52.50	0	0.00	55.00	1	5,506	0.02%
2020/08/19	0	0.00	6	58.50	58.00	-6	5,686	-0.11%
2020/08/14	1	55.50	0	0.00	55.70	1	6,198	0.02%
2020/08/13	0	0.00	2	54.80	54.40	-2	6,392	-0.03%
2020/08/12	5	58.04	0	0.00	57.80	5	6,492	0.08%
2020/08/11	0	0.00	1	58.00	57.10	-1	6,583	-0.02%
2020/08/10	0	0.00	3	59.50	59.00	-3	6,646	-0.05%
2020/08/07	2	60.00	0	0.00	61.00	2	6,707	0.03%
2020/08/06	17	64.65	8	64.06	62.50	9	6,726	0.13%
2020/08/05	9	65.48	5	64.84	64.00	4	6,659	0.06%
2020/08/04	1	62.00	0	0.00	62.00	1	6,415	0.02%
2020/07/28	2	40.90	0	0.00	44.45	2	7,019	0.03%
2020/07/27	0	0.00	3	46.30	44.50	-3	7,058	-0.04%
2020/07/23	0	0.00	2	50.00	50.00	-2	7,329	-0.03%
2020/07/21	0	0.00	1	51.20	50.00	-1	7,620	-0.01%
2020/07/14	2	55.00	0	0.00	54.20	2	7,518	0.03%
2020/07/13	0	0.00	8	56.98	56.00	-8	7,484	-0.11%
2020/07/10	1	58.10	1	58.10	57.70	0	7,472	0.00%
2020/07/09	1	59.80	0	0.00	60.10	1	7,444	0.01%
2020/07/08	0	0.00	7	59.20	58.10	-7	7,414	-0.09%
2020/07/07	1	60.50	2	58.80	57.60	-1	7,391	-0.01%
2020/07/03	1	58.50	0	0.00	59.80	1	7,252	0.01%
2020/07/01	0	0.00	4	57.83	57.90	-4	7,155	-0.06%
2020/06/30	0	0.00	1	58.90	58.50	-1	7,093	-0.01%
2020/06/29	1	60.20	2	58.50	61.10	-1	7,017	-0.01%
2020/06/24	4	56.48	4	56.50	56.80	0	6,916	0.00%
2020/06/23	4	61.15	0	0.00	59.60	4	6,816	0.06%
2020/06/22	0.7	61.70	0	0.00	62.00	0.7	6,756	0.01%
2020/06/19	4	60.98	3	60.53	59.80	1	6,668	0.01%
2020/06/18	2	62.85	2	62.50	62.50	0	6,538	0.00%
2020/06/17	6	61.08	14	63.33	64.30	-8	6,318	-0.13%
2020/06/15	3	60.93	3	60.07	60.30	0	5,980	0.00%
2020/06/12	6	55.40	1	58.80	58.80	5	5,869	0.09%
2020/06/11	5	58.42	11	60.13	56.60	-6	5,814	-0.10%
2020/06/10	3	60.60	2	61.10	61.90	1	5,692	0.02%
2020/06/09	2	53.70	6	55.13	57.60	-4	5,509	-0.07%
2020/06/08	0.8	52.40	1.2	55.62	52.40	-0.3	5,447	-0.01%
2020/06/05	1	55.60	0	0.00	55.60	1	5,403	0.02%
2020/06/04	2	56.30	0	0.00	56.10	2	5,468	0.04%
2020/06/03	3	58.20	0	0.00	58.20	3	5,474	0.05%
2020/06/02	2	57.20	11	57.15	57.10	-9	5,474	-0.16%
2020/06/01	4	59.40	4.2	59.44	59.40	-0.2	5,379	0.00%
2020/05/29	8	59.48	4	59.93	61.50	4	5,276	0.08%
2020/05/28	12	58.45	15	56.33	57.70	-3	5,155	-0.06%
2020/05/27	21	61.21	15	60.08	59.10	6	5,035	0.12%
2020/05/26	18	66.36	1	68.30	64.50	17	4,852	0.35%
2020/05/25	8	63.35	9	61.27	64.30	-1	4,629	-0.02%
2020/05/22	11	58.85	6	59.22	58.80	5	4,433	0.11%
2020/05/21	4	56.45	2	57.85	55.90	2	4,276	0.05%
2020/05/20	6	52.48	6	53.17	54.60	0	4,088	0.00%
2020/05/19	6	49.82	0	0.00	49.80	6	3,873	0.15%
2020/05/18	0	0.00	5.7	48.84	48.85	-5.7	3,754	-0.15%
2020/05/15	0.7	44.20	6	43.85	44.45	-5.3	3,680	-0.14%
2020/05/14	10	48.13	8	45.15	45.00	2	3,605	0.06%
2020/05/13	3	45.40	7	43.24	46.85	-4	3,532	-0.11%
2020/05/12	5	42.15	2	42.80	42.60	3	3,447	0.09%
2020/05/11	1	42.15	0	0.00	42.15	1	3,368	0.03%
2020/05/08	4	47.10	11	48.25	46.80	-7	3,318	-0.21%
2020/05/07	5	50.88	12	51.65	52.00	-7	3,215	-0.22%
2020/05/06	5	59.30	2	59.70	50.50	3	3,097	0.10%
2020/05/05	5	54.64	1	55.60	55.90	4	2,913	0.14%
2020/05/04	4	50.10	12	47.80	50.90	-8	2,724	-0.29%
2020/04/29	2	43.80	2	45.85	46.65	0	2,440	0.00%
2020/04/28	16	46.84	11	46.67	46.90	5	2,325	0.22%
2020/04/27	9	46.19	0	0.00	46.20	9	2,094	0.43%
2020/04/20	10.3	34.43	7	34.10	34.55	3.3	1,585	0.21%
2020/04/16	7	32.45	0	0.00	32.40	7	1,508	0.46%
2020/04/15	1	33.45	0	0.00	33.10	1	1,481	0.07%
2020/04/14	3	34.67	2	34.35	34.50	1	1,434	0.07%
2020/04/13	2	35.40	20	34.49	35.50	-18	1,374	-1.31%
2020/04/06	0	0.00	2	29.53	29.95	-2	1,185	-0.17%
2020/03/30	0	0.00	30	28.50	28.55	-30	1,147	-2.61%
2020/03/26	30	26.04	0	0.00	27.80	30	1,090	2.75%
2020/03/23	4	25.35	0	0.00	25.50	4	1,051	0.38%
2020/03/20	1	27.85	0	0.00	27.65	1	1,044	0.10%
2020/03/19	1	25.65	4	27.65	25.70	-3	1,027	-0.29%
2020/03/17	4	28.39	1	28.15	28.00	3	981	0.31%
2020/03/16	0	0.00	1	32.50	30.70	-1	955	-0.10%
2020/03/13	2	30.33	0	0.00	30.30	2	922	0.22%
2020/03/12	20	35.25	1	34.65	33.65	19	899	2.11%
2020/03/10	4	37.01	1	38.45	36.85	3	799	0.38%
2020/03/09	2	36.05	1	36.05	36.05	1	676	0.15%
2020/03/06	2	32.80	0	0.00	32.80	2	596	0.34%
2020/03/05	6	30.03	0	0.00	29.85	6	518	1.16%
2020/02/24	0	0.00	5	32.13	32.25	-5	447	-1.12%
2020/02/19	1	30.85	0	0.00	30.85	1	399	0.25%
2020/02/18	5	31.60	0	0.00	31.90	5	384	1.30%
2020/02/10	1	28.35	0	0.00	28.60	1	291	0.34%
2019/12/02	0	0.00	7	27.80	27.70	-7	328	-2.14%
2019/09/12	0	0.00	1	30.15	30.35	-1	670	-0.15%
2019/08/30	1	30.40	0	0.00	30.25	1	687	0.15%
2019/08/13	2	30.80	0	0.00	30.60	2	657	0.30%
2019/07/19	0	0.00	4	35.40	35.50	-4	627	-0.64%
2019/07/18	0	0.00	1	35.95	35.50	-1	612	-0.16%
2019/07/16	5	36.38	0	0.00	35.85	5	581	0.86%