富強鑫 (6603)-元大-土城券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.45
漲跌
--
漲幅
0.00%
成交量
600張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	10	17.65	0	0.00	17.40	10	704	1.42%
2024/04/08	0	16.45	0	0.00	16.50	0	399	0.00%
2024/02/26	0	16.60	0	0.00	16.40	0	313	0.00%
2024/02/23	0	0.00	0.2	16.60	16.40	-0.2	318	-0.05%
2024/02/19	0	16.40	0	0.00	16.45	0	376	0.00%
2024/01/31	0	0.00	1	16.20	16.20	-1	586	-0.17%
2024/01/25	0	0.00	0	16.10	16.05	0	796	0.00%
2024/01/22	0	0.00	0.2	16.00	16.05	-0.2	872	-0.02%
2024/01/17	1	15.80	0	0.00	15.70	1	873	0.11%
2023/11/20	0	16.45	0	0.00	16.45	0	801	0.00%
2023/11/06	0	0.00	2	17.15	17.15	-2	493	-0.41%
2023/11/03	2	16.40	0	0.00	16.75	2	445	0.45%
2023/10/13	0	15.45	0	0.00	15.35	0	349	0.00%
2023/09/14	0.4	15.40	0	0.00	15.40	0.4	425	0.09%
2023/09/01	0.4	16.00	0	0.00	15.95	0.4	500	0.07%
2023/07/07	2	17.00	0	0.00	16.95	2	639	0.31%
2023/06/28	0	0.00	5	16.80	16.85	-5	710	-0.70%
2023/06/15	5	16.80	0	0.00	16.75	5	753	0.66%
2023/05/05	0.1	17.20	0	0.00	17.05	0.1	1,264	0.01%
2023/04/10	0	0.00	5	17.95	17.95	-5	1,226	-0.41%
2023/03/30	0.1	17.70	0	0.00	17.80	0.1	1,223	0.01%
2023/02/23	0	0.00	10	18.75	18.45	-10	1,266	-0.79%
2023/02/17	0	0.00	2	18.30	18.30	-2	1,162	-0.17%
2023/02/16	0	0.00	1	18.35	18.30	-1	1,161	-0.09%
2022/12/28	1	17.35	0	0.00	17.30	1	1,453	0.07%
2022/12/27	10	18.00	0	0.00	17.65	10	1,497	0.67%
2022/12/20	1	17.50	0	0.00	17.35	1	1,791	0.06%
2022/11/25	0	0.00	10	17.15	17.10	-10	1,879	-0.53%
2022/11/24	0	0.00	2	17.50	17.50	-2	1,914	-0.10%
2022/11/23	0.2	17.30	0	0.00	17.10	0.2	1,929	0.01%
2022/11/16	0	0.00	3	17.40	17.15	-3	2,588	-0.12%
2022/11/11	3	17.17	0	0.00	17.50	3	2,815	0.11%
2022/11/09	10	18.20	0	0.00	17.75	10	2,940	0.34%
2022/11/08	0	0.00	2	18.20	18.10	-2	2,942	-0.07%
2022/10/20	1	17.55	1	17.60	17.45	0	2,746	0.00%
2022/10/14	0	0.00	1	17.80	17.90	-1	2,692	-0.04%
2022/10/13	8	17.71	35	17.28	17.00	-27	2,675	-1.01%
2022/10/07	0	0.00	2	18.50	18.30	-2	2,578	-0.08%
2022/10/06	0	0.00	2	18.45	18.20	-2	2,524	-0.08%
2022/10/05	0	0.00	20	18.43	18.10	-20	2,494	-0.80%
2022/10/03	6.1	18.41	2	18.30	18.35	4.1	2,394	0.17%
2022/09/29	1	17.90	0	0.00	17.75	1	2,240	0.04%
2022/09/22	1	17.10	1	17.25	17.55	0	1,997	0.00%
2022/09/15	1	17.80	0	0.00	17.55	1	1,937	0.05%
2022/09/13	0	0.00	4	16.99	17.15	-4	1,878	-0.21%
2022/09/12	3	16.48	0	0.00	16.45	3	1,852	0.16%
2022/09/08	1	16.65	1	16.70	16.70	0	1,854	0.00%
2022/09/07	3	16.15	3	16.35	16.65	0	1,848	0.00%
2022/09/06	8	16.61	9	16.26	16.40	-1	1,838	-0.05%
2022/09/05	16	16.79	7	16.78	16.70	9	1,812	0.50%
2022/09/02	3	17.23	2	17.18	17.05	1	1,790	0.06%
2022/09/01	11	17.60	4	17.61	17.55	7	1,748	0.40%
2022/08/31	4	17.78	2	17.93	17.85	2	1,732	0.12%
2022/08/30	1	18.20	1	18.30	18.10	0	1,683	0.00%
2022/08/29	2	17.98	2	18.00	18.00	0	1,651	0.00%
2022/08/26	33	18.44	3	18.48	18.30	30	1,620	1.85%
2022/08/25	4	18.45	1	18.75	18.75	3	1,553	0.19%
2022/08/24	13	18.30	1	18.35	18.20	12	1,426	0.84%
2022/08/22	1	18.90	1	18.90	19.60	0	1,019	0.00%
2022/08/19	4	18.91	0	0.00	18.85	4	871	0.46%
2022/08/18	0	0.00	5	18.95	18.80	-5	853	-0.59%
2022/08/17	5	19.05	8	18.80	18.95	-3	814	-0.37%
2022/08/16	5	18.65	0	0.00	18.65	5	741	0.67%
2022/08/12	0	0.00	1	17.60	17.40	-1	649	-0.15%
2022/08/11	0	0.00	6	17.63	17.40	-6	649	-0.92%
2022/07/28	0	0.00	1	17.60	17.55	-1	707	-0.14%
2022/07/13	0	0.00	1	16.40	16.35	-1	901	-0.11%
2022/07/12	1	16.10	0	0.00	16.15	1	1,033	0.10%
2022/07/08	1	17.00	0	0.00	16.85	1	1,040	0.10%
2022/07/07	2	16.83	0	0.00	16.80	2	1,060	0.19%
2022/07/06	1	16.80	2	17.00	16.70	-1	1,113	-0.09%
2022/06/30	4	16.74	0	0.00	16.60	4	1,201	0.33%
2022/06/28	1	17.65	0	0.00	17.15	1	1,273	0.08%
2022/06/27	0	0.00	3	17.25	17.30	-3	1,269	-0.24%
2022/06/17	1	16.50	0	0.00	16.60	1	1,255	0.08%
2022/06/15	0	0.00	1	17.40	17.10	-1	1,244	-0.08%
2022/06/14	2	17.25	0	0.00	17.35	2	1,255	0.16%
2022/06/13	0	17.45	0	0.00	17.50	0	1,257	0.00%
2022/05/30	1	18.20	0	0.00	17.80	1	1,363	0.07%
2022/05/26	0	0.00	5	18.60	18.30	-5	1,331	-0.38%
2022/04/27	1	16.85	0	0.00	16.85	1	1,590	0.06%
2022/04/25	2	17.23	0	0.00	17.50	2	1,711	0.12%
2022/04/22	0	0.00	2	18.00	17.85	-2	1,855	-0.11%
2022/04/21	2	18.25	0	0.00	18.25	2	1,915	0.10%
2022/04/20	3	18.13	3	18.10	18.35	0	1,945	0.00%
2022/04/19	1	17.80	1	18.30	18.50	0	1,911	0.00%
2022/04/18	0	0.00	8	18.46	18.40	-8	1,916	-0.42%
2022/04/15	0	0.00	1	17.90	17.95	-1	1,833	-0.05%
2022/04/14	0	18.00	2	17.95	17.85	-2	1,858	-0.11%
2022/04/13	2	18.00	1	18.20	18.00	1	1,889	0.05%
2022/04/11	0	0.00	17	17.48	18.05	-17	1,864	-0.91%
2022/04/06	1	17.90	0	0.00	17.70	1	1,873	0.05%
2022/03/25	10	16.80	0	0.00	16.75	10	1,955	0.51%
2022/03/15	2	16.20	0	0.00	16.05	2	2,232	0.09%
2022/02/23	2	18.30	0	0.00	18.30	2	4,343	0.05%
2022/02/16	1	18.05	0	0.00	17.90	1	4,441	0.02%
2022/02/14	2	17.90	0	0.00	17.80	2	4,459	0.04%
2022/01/21	4	17.89	2	17.90	17.70	2	4,712	0.04%
2022/01/20	7	18.41	0	0.00	18.45	7	4,978	0.14%
2022/01/19	2	18.65	1	18.80	18.60	1	5,029	0.02%
2022/01/18	3	19.12	3	19.28	19.10	0	5,172	0.00%
2022/01/17	3	19.45	0	0.00	19.45	3	5,303	0.06%
2022/01/14	0	0.00	5	18.25	18.35	-5	5,188	-0.10%
2022/01/13	0	0.00	3	18.90	18.95	-3	5,164	-0.06%
2022/01/12	3	18.80	1	18.35	18.80	2	5,119	0.04%
2022/01/11	3	18.90	5	18.84	18.70	-2	5,097	-0.04%
2022/01/10	4	18.70	5	18.95	18.70	-1	5,072	-0.02%
2022/01/07	5	18.10	0	0.00	18.05	5	5,029	0.10%
2022/01/06	2	18.40	0	0.00	18.65	2	5,013	0.04%
2022/01/05	2	18.40	2	18.45	18.45	0	5,020	0.00%
2022/01/03	0	0.00	3	18.90	18.40	-3	5,066	-0.06%
2021/12/30	4	18.80	0	0.00	18.80	4	5,063	0.08%
2021/12/29	0	0.00	3	19.00	18.75	-3	5,048	-0.06%
2021/12/28	4	19.01	1	19.00	19.10	3	5,033	0.06%
2021/12/27	2	18.30	0	0.00	18.25	2	4,978	0.04%
2021/12/23	1	18.00	0	0.00	18.30	1	5,021	0.02%
2021/12/22	4	17.95	1	18.05	18.00	3	5,029	0.06%
2021/12/14	0	0.00	1	18.40	17.95	-1	5,384	-0.02%
2021/12/10	0	0.00	2	18.43	18.45	-2	5,498	-0.04%
2021/12/09	6	18.13	7	18.30	18.35	-1	5,585	-0.02%
2021/12/08	2	19.25	0	0.00	19.05	2	5,525	0.04%
2021/12/07	0	0.00	5	19.58	19.30	-5	5,498	-0.09%
2021/12/06	16	19.96	5	19.89	19.40	11	5,473	0.20%
2021/12/03	3	19.65	1	20.00	19.65	2	5,147	0.04%
2021/12/02	2	19.45	12	19.90	19.45	-10	5,093	-0.20%
2021/11/30	14	19.81	4	19.60	19.70	10	4,919	0.20%
2021/11/29	20	18.50	3.1	19.64	19.00	16.9	4,837	0.35%
2021/11/26	15	20.07	7	20.20	20.30	8	4,719	0.17%
2021/11/25	7	19.50	9	19.78	19.45	-2	4,468	-0.04%
2021/11/24	11	19.62	10	19.60	19.50	1	4,338	0.02%
2021/11/23	0	0.00	6	19.39	19.00	-6	4,092	-0.15%
2021/11/22	1	18.10	29.4	18.09	18.30	-28.4	3,764	-0.75%
2021/11/19	1	16.60	1	16.75	16.65	0	3,463	0.00%
2021/11/17	14	16.83	2	16.80	17.05	12	3,363	0.36%
2021/11/16	1	16.80	0	0.00	16.80	1	3,335	0.03%
2021/11/15	0	0.00	1	17.30	17.00	-1	3,321	-0.03%
2021/11/12	2	17.30	0	0.00	17.30	2	3,301	0.06%
2021/11/11	0	0.00	1	16.80	16.85	-1	3,281	-0.03%
2021/11/10	1	16.75	0	0.00	16.75	1	3,267	0.03%
2021/11/09	2	17.00	0	0.00	16.85	2	3,250	0.06%
2021/11/08	5	17.50	0	0.00	17.20	5	3,218	0.16%
2021/11/04	2	17.50	0	0.00	17.25	2	3,263	0.06%
2021/11/03	1	16.80	1	17.70	17.30	0	3,264	0.00%
2021/11/02	10	16.80	1	17.25	16.80	9	3,206	0.28%
2021/11/01	1	17.25	0	0.00	17.25	1	3,150	0.03%
2021/10/29	30	17.28	13	17.79	17.30	17	3,115	0.55%
2021/10/28	3	17.80	19	18.33	17.80	-16	2,987	-0.54%
2021/10/27	1	17.60	8	17.94	17.60	-7	2,670	-0.26%
2021/10/26	1	17.75	2	17.73	17.65	-1	2,612	-0.04%
2021/10/25	3	17.73	114	17.83	17.75	-111	2,559	-4.34%	大賣/鉅額交易
2021/10/22	0	0.00	5	15.86	16.25	-5	2,424	-0.21%
2021/10/12	15	15.70	0	0.00	15.55	15	2,897	0.52%
2021/10/08	0	0.00	13	16.83	16.80	-13	2,905	-0.45%
2021/10/05	29	15.89	16	15.91	16.20	13	3,097	0.42%
2021/10/04	0	0.00	2	15.55	15.40	-2	3,126	-0.06%
2021/10/01	0	0.00	18	16.63	16.15	-18	3,135	-0.57%
2021/09/27	2	17.05	0	0.00	17.05	2	3,125	0.06%
2021/09/24	7	17.60	8	17.30	16.70	-1	3,073	-0.03%
2021/09/23	21	18.00	15	17.70	17.70	6	2,985	0.20%
2021/09/17	30	17.58	1	17.40	17.60	29	2,806	1.03%
2021/09/16	12	17.34	5	17.14	17.40	7	2,742	0.26%
2021/09/15	9	17.18	3	16.90	17.10	6	2,690	0.22%
2021/09/14	1	16.80	30	16.87	16.80	-29	2,593	-1.12%
2021/09/13	1	16.15	0	0.00	16.15	1	2,477	0.04%
2021/09/03	6	15.20	0	0.00	15.05	6	2,272	0.26%
2021/09/02	0	0.00	5	14.85	15.15	-5	2,262	-0.22%
2021/08/25	5	14.15	0	0.00	14.15	5	2,184	0.23%
2021/08/18	6	14.00	0	0.00	14.10	6	2,163	0.28%
2021/08/13	20	14.00	0	0.00	13.90	20	2,145	0.93%
2021/08/12	1	14.00	0	0.00	14.45	1	2,139	0.05%
2021/08/10	6	14.48	0	0.00	14.30	6	2,127	0.28%
2021/08/03	4	15.50	0	0.00	15.25	4	2,160	0.19%
2021/08/02	8	15.50	0	0.00	15.55	8	2,182	0.37%
2021/07/30	3	15.90	0	0.00	15.65	3	2,185	0.14%
2021/07/29	6	15.71	0	0.00	15.65	6	2,221	0.27%
2021/07/28	7	16.64	0	0.00	16.45	7	2,157	0.32%
2021/07/27	14	17.38	4	17.39	17.70	10	2,114	0.47%
2021/07/26	5	17.15	0	0.00	16.70	5	1,966	0.25%
2021/07/23	8	16.84	0	0.00	17.00	8	1,981	0.40%
2021/07/21	0	0.00	1	16.65	16.70	-1	2,287	-0.04%
2021/07/20	4	17.00	20	17.15	17.00	-16	2,246	-0.71%
2021/07/19	30	17.85	4	17.95	17.75	26	2,187	1.19%
2021/07/14	4	15.80	3	15.90	15.70	1	1,955	0.05%
2021/07/13	4	15.98	1	16.45	16.15	3	1,942	0.15%
2021/07/12	6	16.98	6	16.46	17.05	0	1,872	0.00%
2021/07/09	2	15.80	0	0.00	15.80	2	1,763	0.11%
2021/07/08	0	0.00	2	15.63	15.75	-2	1,731	-0.12%
2021/07/07	0	0.00	0.1	15.10	15.60	-0.1	1,709	0.00%
2021/07/06	2	15.05	0	0.00	15.00	2	1,707	0.12%
2021/06/28	0	0.00	0.9	13.90	13.95	-0.9	1,770	-0.05%
2021/05/20	3	11.80	0	0.00	11.70	3	2,032	0.15%
2021/05/12	21	12.90	0	0.00	13.25	21	1,977	1.06%
2021/05/04	16	13.84	20	13.83	13.10	-4	1,914	-0.21%
2021/05/03	1	14.20	2	14.40	14.15	-1	1,932	-0.05%
2021/04/28	23	16.43	5	16.05	15.50	18	2,614	0.69%
2021/04/27	30	15.83	27	16.05	16.05	3	2,479	0.12%
2021/04/23	1	14.40	0	0.00	14.45	1	2,313	0.04%
2021/04/22	11	15.00	0	0.00	14.80	11	2,361	0.47%
2021/04/19	1	15.45	0	0.00	15.35	1	2,502	0.04%
2021/04/14	27	14.53	0	0.00	14.40	27	2,446	1.10%
2021/04/13	20	14.95	0	0.00	14.75	20	2,436	0.82%
2021/04/12	0	0.00	3	15.32	15.30	-3	2,417	-0.12%
2021/04/09	0	0.00	12	15.10	15.10	-12	2,378	-0.50%
2021/04/08	1	14.35	0	0.00	14.55	1	2,325	0.04%
2021/04/07	3	14.18	0	0.00	14.35	3	2,320	0.13%
2021/04/06	12	14.27	0	0.00	14.25	12	2,371	0.51%
2021/04/01	5	14.19	0	0.00	14.20	5	2,494	0.20%
2021/03/29	2	13.98	0	0.00	13.85	2	2,458	0.08%
2021/03/24	1	13.80	0	0.00	13.90	1	2,420	0.04%
2021/03/23	0	0.00	2	13.80	13.80	-2	2,413	-0.08%
2021/03/22	3	13.65	2	13.70	13.75	1	2,380	0.04%
2021/03/19	2	13.25	0	0.00	13.30	2	2,368	0.08%
2021/03/15	0	0.00	2	13.60	13.60	-2	2,373	-0.08%
2021/03/11	2	13.35	0	0.00	13.25	2	2,366	0.08%
2021/03/10	0	0.00	8	13.43	13.35	-8	2,363	-0.34%
2021/03/09	3	13.65	0	0.00	13.60	3	2,358	0.13%
2021/03/08	0	0.00	1	13.60	13.75	-1	2,349	-0.04%
2021/03/04	1	13.35	0	0.00	13.25	1	2,317	0.04%
2021/01/26	36	13.81	36	13.99	13.70	0	2,473	0.00%
2021/01/25	0	0.00	5	14.30	13.85	-5	2,449	-0.20%
2021/01/22	50	14.96	40	14.44	14.75	10	2,391	0.42%
2021/01/21	2	14.75	18	14.74	14.75	-16	1,947	-0.82%
2021/01/04	0	0.00	2	13.15	13.15	-2	1,635	-0.12%
2020/12/29	3	13.15	0	0.00	13.25	3	1,573	0.19%
2020/12/28	1	13.55	3	13.50	13.55	-2	1,506	-0.13%
2020/12/14	1	12.40	0	0.00	12.40	1	1,298	0.08%
2020/12/08	0	0.00	0.2	11.90	11.95	-0.2	1,258	-0.01%
2020/12/07	3	12.10	0.2	12.05	12.25	2.8	1,255	0.22%
2020/12/02	0	0.00	5	12.05	12.05	-5	1,278	-0.39%
2020/11/23	0	0.00	5	12.35	12.30	-5	1,205	-0.41%
2020/11/12	2	12.05	0	0.00	12.05	2	1,076	0.19%
2020/11/05	2	12.05	0	0.00	12.40	2	900	0.22%
2020/11/03	0	0.00	2	12.60	12.30	-2	846	-0.24%
2020/09/15	0	0.00	3	9.75	9.72	-3	165	-1.82%
2020/07/21	3	9.03	0	0.00	8.98	3	114	2.62%
2020/07/17	0	0.00	3	9.34	9.36	-3	111	-2.68%
2020/07/01	3	8.94	0	0.00	9.00	3	97	3.07%
2020/05/20	0	0.00	2	9.06	9.02	-2	114	-1.75%
2020/04/23	0	0.00	1	9.11	9.23	-1	106	-0.96%
2019/06/24	0.9	12.40	0	0.00	12.50	0.9	153	0.56%
2019/03/22	2	12.80	0	0.00	12.85	2	159	1.26%
2018/11/14	2	11.50	0	0.00	11.70	2	157	1.27%
2018/10/11	0	0.00	1	10.75	10.90	-1	204	-0.49%
2018/09/14	0	0.00	0	12.95	12.90	0	205	-0.02%
2018/08/23	0	0.00	1	12.25	12.25	-1	296	-0.34%
2018/07/27	1	13.80	0	0.00	13.80	1	440	0.23%
2018/06/25	1	14.60	0	0.00	14.50	1	986	0.10%
2018/06/13	1	14.75	0	0.00	14.70	1	1,048	0.10%
2018/06/11	2	14.88	0	0.00	14.90	2	1,080	0.19%
2018/06/08	1	15.00	3	15.05	15.05	-2	1,081	-0.18%
2018/06/07	3	15.23	0	0.00	15.20	3	1,086	0.28%
2018/06/04	3	14.60	0	0.00	14.45	3	1,080	0.28%
2018/05/28	0	0.00	1	14.25	14.25	-1	1,137	-0.09%
2018/05/02	0	0.00	5	15.95	15.95	-5	1,181	-0.42%
2018/04/30	1	15.90	1	16.10	15.90	0	1,193	0.00%
2018/04/27	1	15.85	1	15.80	15.85	0	1,207	0.00%
2018/04/26	2	15.90	3	16.60	15.50	-1	1,222	-0.08%
2018/04/25	7	16.56	0	0.00	16.50	7	1,249	0.56%
2018/04/24	0	0.00	5	16.60	16.35	-5	1,258	-0.40%
2018/04/23	0	0.00	1	16.80	16.65	-1	1,229	-0.08%
2018/04/20	5	16.10	0	0.00	16.00	5	1,150	0.43%
2018/04/17	2	15.70	2	15.93	15.75	0	1,162	0.00%
2018/04/11	0	0.00	4.4	15.19	15.25	-4.4	1,221	-0.36%
2018/03/23	0	0.00	10	14.94	14.80	-10	2,046	-0.49%
2018/03/16	10	15.85	0	0.00	15.85	10	2,066	0.48%
2018/01/22	1	16.90	0	0.00	16.95	1	2,287	0.04%
2018/01/19	0	0.00	3	17.22	17.25	-3	2,258	-0.13%
2018/01/18	2	16.70	0	0.00	16.70	2	2,160	0.09%
2018/01/08	1	16.80	0	0.00	16.40	1	2,093	0.05%
2018/01/04	0	0.00	1	17.20	17.30	-1	1,959	-0.05%
2018/01/03	6	17.59	0	0.00	17.35	6	1,946	0.31%