必應 (6625)-元大-土城券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
96.3
漲跌
▲0.3
漲幅
+0.31%
成交量
112張
產業
上市其他類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	9	97.53	0	0.00	96.70	9	473	1.90%
2024/05/07	0	0.00	2	104.00	103.00	-2	464	-0.43%
2024/05/06	0	0.00	1	104.00	103.00	-1	458	-0.22%
2024/05/03	1.1	102.05	0	0.00	101.00	1.1	448	0.25%
2024/05/02	0	0.00	2	106.50	105.50	-2	433	-0.46%
2024/04/16	1	96.80	0	0.00	96.30	1	583	0.17%
2024/04/15	4	98.85	0	0.00	97.70	4	665	0.60%
2024/04/03	0	0.00	1	99.00	98.10	-1	1,246	-0.08%
2024/03/22	0	0.00	0.7	98.00	98.10	-0.7	1,243	-0.06%
2024/03/21	0	0.00	0.3	96.11	95.80	-0.3	1,246	-0.02%
2024/03/20	1	96.30	0.2	96.44	96.20	0.8	1,256	0.06%
2024/03/18	0.2	98.60	0	0.00	98.60	0.2	1,264	0.02%
2024/03/14	1	94.40	1	94.00	94.20	0	1,281	0.00%
2024/03/11	0.1	94.50	0	0.00	93.90	0.1	1,363	0.01%
2024/03/07	1	98.50	0	0.00	98.70	1	1,382	0.07%
2024/03/06	0	0.00	4	99.50	98.70	-4	1,472	-0.27%
2024/03/04	1	97.70	0	0.00	98.10	1	1,515	0.07%
2024/03/01	1	97.50	0	0.00	97.50	1	1,515	0.07%
2024/02/29	1	97.10	0	0.00	97.10	1	1,519	0.07%
2024/02/22	1	99.00	0	0.00	99.00	1	1,525	0.07%
2024/02/20	4	97.00	0	0.00	97.10	4	1,532	0.26%
2024/02/19	3	99.10	0	0.00	99.20	3	1,557	0.19%
2024/02/15	0	0.00	1	105.00	108.00	-1	1,573	-0.06%
2024/02/05	0	0.00	0	105.00	105.00	0	1,549	0.00%
2024/01/25	0	0.00	3	96.90	95.90	-3	1,639	-0.18%
2024/01/18	1	94.50	0	0.00	94.20	1	1,630	0.06%
2024/01/16	0.1	100.00	2	100.25	98.50	-1.9	1,612	-0.12%
2024/01/15	1	99.60	10	100.28	98.50	-9	1,607	-0.56%
2024/01/12	3	100.57	0	0.00	99.70	3	1,600	0.19%
2024/01/11	6	101.67	5	102.40	101.50	1	1,573	0.06%
2024/01/10	1	115.50	9	112.28	112.50	-8	1,533	-0.52%
2024/01/09	8	114.94	1	116.00	114.50	7	1,485	0.47%
2024/01/08	9	124.00	6	122.83	123.00	3	1,416	0.21%
2024/01/05	2	117.25	1	114.50	116.50	1	1,228	0.08%
2024/01/04	17	119.09	16	116.06	117.00	1	1,169	0.09%
2024/01/03	5	110.55	2	113.00	115.00	3	1,020	0.30%
2024/01/02	0	0.00	2	108.50	109.00	-2	856	-0.23%
2023/12/29	0	0.00	1	99.60	99.50	-1	826	-0.12%
2023/12/22	1	97.20	0	0.00	97.20	1	850	0.12%
2023/12/20	2	99.00	0	0.00	98.50	2	858	0.23%
2023/12/15	1	100.00	0	0.00	98.70	1	874	0.11%
2023/12/14	0	0.00	0.5	103.00	101.50	-0.5	873	-0.06%
2023/12/13	1	103.00	0	0.00	104.50	1	871	0.11%
2023/12/11	2	103.50	52	103.71	103.00	-50	871	-5.74%
2023/12/06	3	108.50	5	109.50	109.50	-2	862	-0.23%
2023/12/05	8	104.38	0	0.00	104.50	8	832	0.96%
2023/12/01	1	115.00	4	110.13	108.50	-3	870	-0.34%
2023/11/30	3	105.50	2	107.50	107.50	1	797	0.13%
2023/11/20	10	98.80	0	0.00	99.00	10	861	1.16%
2023/11/17	1	97.60	3	98.00	97.60	-2	853	-0.23%
2023/11/15	5	96.54	0	0.00	96.50	5	830	0.60%
2023/11/14	1	94.30	0	0.00	96.30	1	837	0.12%
2023/11/13	0	0.00	2	92.65	92.80	-2	822	-0.24%
2023/11/10	4	95.40	0	0.00	92.00	4	855	0.47%
2023/11/08	5	98.50	5	96.70	98.50	0	922	0.00%
2023/11/07	32	95.46	2.2	96.25	97.50	29.8	914	3.26%
2023/10/31	0.5	80.56	0	0.00	79.70	0.5	856	0.06%
2023/10/27	0	0.00	2	79.40	79.20	-2	865	-0.23%
2023/10/26	2	78.30	0	0.00	78.00	2	876	0.23%
2023/10/24	2	81.10	0	0.00	81.00	2	897	0.22%
2023/09/05	0	0.00	2	113.50	113.50	-2	1,813	-0.11%
2023/08/29	0	0.00	1	105.00	106.00	-1	2,380	-0.04%
2023/08/21	1	96.70	0	0.00	96.00	1	2,544	0.04%
2023/08/17	0	0.00	1	99.20	103.50	-1	2,614	-0.04%
2023/08/16	1	106.00	1	107.00	101.50	0	2,633	0.00%
2023/08/15	1	102.00	1	100.50	100.50	0	2,657	0.00%
2023/08/14	1	103.00	3	104.00	103.50	-2	2,800	-0.07%
2023/08/10	1	89.00	0	0.00	89.00	1	2,966	0.03%
2023/08/09	1	93.60	0	0.00	92.90	1	3,046	0.03%
2023/07/28	0	0.00	2	94.70	93.90	-2	3,485	-0.06%
2023/07/26	0	0.00	1	97.00	95.10	-1	3,675	-0.03%
2023/07/25	1	95.90	0	0.00	97.00	1	3,730	0.03%
2023/07/24	1	100.00	0	0.00	98.90	1	3,761	0.03%
2023/07/21	2	102.75	1	106.50	101.50	1	3,815	0.03%
2023/07/20	1	105.50	0	0.00	111.00	1	3,907	0.03%
2023/07/18	0	0.00	1	108.00	109.00	-1	4,062	-0.02%
2023/07/17	1	111.00	2	112.50	113.00	-1	4,077	-0.02%
2023/07/10	1	125.50	1	127.00	118.50	0	4,134	0.00%
2023/07/05	3	116.33	3	115.50	116.00	0	4,017	0.00%
2023/07/04	4	121.50	2	122.50	120.00	2	3,981	0.05%
2023/07/03	2	140.75	1	134.00	133.00	1	3,929	0.03%
2023/06/30	0	0.00	2	138.75	139.00	-2	3,829	-0.05%
2023/06/16	1	128.00	0	0.00	127.00	1	3,805	0.03%
2023/06/15	1	134.00	2	136.75	131.50	-1	3,796	-0.03%
2023/06/12	3	131.83	1.2	132.00	128.00	1.8	3,738	0.05%
2023/06/09	19.2	144.04	20	139.18	136.50	-0.8	3,621	-0.02%
2023/06/08	15	144.27	16	139.66	145.00	-1	3,253	-0.03%
2023/06/07	5	128.10	4	129.50	132.00	1	3,051	0.03%
2023/06/06	2	114.00	0	0.00	120.00	2	2,805	0.07%
2023/06/01	0	0.00	2	99.50	101.50	-2	2,619	-0.08%
2023/05/31	1	93.50	1	96.30	94.50	0	2,540	0.00%
2023/05/23	1	97.00	1	99.70	98.50	0	2,368	0.00%
2023/05/22	0	0.00	1	98.30	97.30	-1	2,333	-0.04%
2023/05/19	2	98.25	1	96.10	96.10	1	2,306	0.04%
2023/05/18	3	103.83	0	0.00	102.00	3	2,251	0.13%
2023/05/17	2	92.55	4	96.55	100.50	-2	2,093	-0.10%
2023/05/16	2	92.00	0	0.00	91.60	2	1,926	0.10%
2023/05/15	0	0.00	5	90.80	90.40	-5	1,866	-0.27%
2023/05/12	2	84.45	2	85.20	86.00	0	1,785	0.00%
2023/05/11	1	85.30	0	0.00	83.40	1	1,776	0.06%
2023/05/10	4	89.28	7	91.09	87.60	-3	1,803	-0.17%
2023/05/09	3	86.50	1	86.90	86.20	2	1,750	0.11%
2023/05/08	1	88.00	2	89.45	88.20	-1	1,719	-0.06%
2023/05/05	8	86.68	4	87.53	86.00	4	1,657	0.24%
2023/05/04	5	89.72	3	94.63	88.20	2	1,569	0.13%
2023/05/03	2	90.00	2	92.00	89.10	0	1,398	0.00%
2023/05/02	5	86.40	5	88.50	88.50	0	1,210	0.00%
2023/04/28	10	75.84	11	78.18	80.50	-1	1,183	-0.08%
2023/04/27	4	71.30	4	72.40	73.20	0	1,117	0.00%
2023/04/26	1	72.70	0	0.00	72.90	1	1,067	0.09%
2023/04/25	5	80.90	5	78.60	76.20	0	995	0.00%
2023/04/24	5	71.38	5	74.76	76.40	0	873	0.00%
2023/04/18	0.2	59.93	0	0.00	63.90	0.2	622	0.03%
2023/03/28	1	48.45	0	0.00	48.00	1	535	0.19%
2023/02/15	0	0.00	1	48.20	47.60	-1	453	-0.22%
2023/02/09	1	50.80	0	0.00	50.80	1	401	0.25%
2023/02/08	1	50.70	1	50.00	49.65	0	372	0.00%
2022/12/30	0	0.00	1	40.90	41.10	-1	209	-0.48%
2022/12/29	1	41.10	1	41.35	41.20	0	206	0.00%
2022/12/28	1	40.90	1	40.15	40.85	0	203	0.00%
2022/12/27	1	39.90	0	0.00	39.90	1	197	0.51%
2022/12/16	0	0.00	1	40.10	39.30	-1	134	-0.74%
2022/12/15	1	37.00	0	0.00	38.70	1	96	1.03%
2022/01/13	0	0.00	2	30.45	30.55	-2	168	-1.19%
2022/01/07	2	32.85	0	0.00	33.85	2	161	1.24%
2021/04/13	0	0.00	1	34.00	33.90	-1	56	-1.78%
2021/04/08	0	0.00	1	33.60	33.40	-1	55	-1.81%
2021/03/22	1	36.50	0	0.00	36.50	1	49	2.00%
2021/02/19	0	0.00	0	29.05	31.75	0	37	-0.13%
2020/05/06	0	0.00	0.1	38.10	38.05	-0.1	27	-0.38%