台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.84%
  • 成交量
    591
  • 產業
    上市 航運類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
龍德造船 (6753)籌碼相關-元大-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2295100105110115120125Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-土城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202.2118.322118.50119.500.24780.04%
2025/02/061110.501110.50110.5005700.00%
2025/02/051110.502109.75110.00-1569-0.18%
2025/02/041110.501108.50109.0005670.00%
2025/02/031109.0000.00109.0015630.18%
2025/01/2200.0012.4104.44108.00-12.4560-2.21%
2025/01/202103.7500.00104.0025450.37%
2024/12/260103.5000.00103.0006860.00%
2024/12/20099.9100.0098.6007180.01%
2024/12/1600.004101.50101.00-4764-0.52%
2024/12/134102.0000.00102.0047630.52%
2024/12/111106.509105.44105.00-8786-1.02%
2024/12/105103.5000.00103.5057800.64%
2024/12/094103.5000.00103.5048400.48%
2024/12/051104.5000.00104.5018560.12%
2024/11/182102.0000.00101.5021,4120.14%
2024/11/0100.000113.50114.5001,6520.00%
2024/10/3000.000113.50113.0001,6680.00%
2024/10/2900.000116.00113.5001,6820.00%
2024/10/282116.0000.00116.5021,6980.12%
2024/10/1500.003.2116.00116.00-3.22,071-0.15%
2024/10/1400.001118.50115.00-12,088-0.05%
2024/10/0900.001118.00114.50-12,141-0.05%
2024/10/081116.001115.50115.5002,1710.00%
2024/10/0700.000.2116.50117.00-0.22,216-0.01%
2024/10/040119.6500.00118.0002,2930.00%
2024/09/300127.5000.00123.0002,4490.00%
2024/09/260129.0000.00128.0002,7790.00%
2024/09/2400.002127.50128.00-23,562-0.06%
2024/09/202126.500126.00125.5023,9030.05%
2024/09/181131.0000.00129.0014,1940.02%
2024/09/091134.501136.00136.0004,3650.00%
2024/09/042139.751142.50137.0014,3640.02%
2024/08/300.3142.0000.00140.000.34,3010.01%
2024/08/2900.001145.00145.00-14,277-0.02%
2024/08/2800.002.2143.68145.50-2.24,258-0.05%
2024/08/271.2139.251141.00142.000.24,2040.00%
2024/08/261133.001136.00141.0004,1410.00%
2024/08/236144.3310138.45137.50-44,066-0.10%
2024/08/221135.500136.25135.0013,9670.03%
2024/08/202137.761140.00138.0013,9740.03%
2024/08/191138.000138.00138.0014,0210.02%
2024/08/141133.500132.00133.5014,0070.02%
2024/08/060114.0000.00113.0004,4680.00%
2024/08/020128.4300.00126.0004,4350.00%
2024/07/310129.6000.00127.0004,4340.00%
2024/07/190133.001134.00134.00-14,428-0.02%
2024/07/182141.256143.83135.00-44,459-0.09%
2024/07/1500.001132.50131.50-14,311-0.02%
2024/07/111139.501139.00139.0004,3630.00%
2024/07/1000.001145.00145.00-14,405-0.02%
2024/07/082.1142.2400.00143.002.14,4450.05%
2024/07/059141.392140.75138.5074,4770.16%
2024/07/041.1145.453147.17146.00-1.94,420-0.04%
2024/07/031149.501154.00150.0004,3920.00%
2024/07/024153.135.2152.31152.00-1.24,318-0.03%
2024/07/0118.2160.349151.00150.009.24,1260.22%
2024/06/2811160.7710164.40165.0013,5940.03%
2024/06/2700.000.3149.96150.00-0.33,363-0.01%
2024/06/263135.175137.80136.50-23,232-0.06%
2024/06/253.1132.904135.00138.00-13,058-0.03%
2024/06/241127.502130.50128.00-12,897-0.03%
2024/06/2100.001128.00123.50-12,858-0.03%
2024/06/2000.002.2129.95129.00-2.23,008-0.07%
2024/06/1900.002.1132.86126.00-2.13,101-0.07%
2024/06/0600.000.1119.50120.00-0.13,3020.00%
2024/06/0300.001118.00116.50-13,260-0.03%
2024/05/301115.502117.50116.00-13,261-0.03%
2024/05/271116.0000.00116.0013,2230.03%
2024/05/2400.001118.00116.50-13,202-0.03%
2024/05/233.1117.6600.00117.503.13,1820.10%
2024/05/220.1117.501117.01116.50-0.93,114-0.03%
2024/05/2100.000.1120.50118.00-0.13,0910.00%
2024/05/204124.633124.67121.0013,0580.03%
2024/05/171128.0000.00125.5013,0220.03%
2024/05/160.2128.001126.50127.00-0.92,977-0.03%
2024/05/155.1137.867133.57125.50-1.92,897-0.07%
2024/05/143128.504127.63135.50-12,598-0.04%
2024/05/131123.503.5124.93123.50-2.52,466-0.10%
2024/05/101.5120.330.1118.02120.001.42,3900.06%
2024/05/092.1119.361121.00119.501.12,3610.05%
2024/05/0800.004120.13118.00-42,332-0.17%
2024/05/063119.0000.00117.0032,2840.13%
2024/05/0300.001113.50113.50-12,266-0.04%
2024/05/021116.0000.00115.5012,2500.04%
2024/04/260.2121.0000.00119.000.22,2050.01%
2024/04/252122.502121.75120.0002,1770.00%
2024/04/242120.000117.00121.0022,1120.09%
2024/04/2300.001111.50113.00-12,059-0.05%
2024/04/221113.0000.00111.0012,0480.05%
2024/04/191118.0010121.50116.00-92,018-0.45%
2024/04/182118.013120.67117.00-11,956-0.05%
2024/04/161115.504114.75114.50-31,848-0.16%
2024/04/155128.001131.50126.5041,7540.23%
2024/04/122125.501126.50127.0011,6780.06%
2024/04/111127.503127.50124.50-21,627-0.12%
2024/04/103135.8315136.90136.50-121,499-0.80%
2024/04/097135.642.3139.21138.004.71,4550.32%
2024/04/082132.503134.00130.00-11,396-0.07%
2024/04/035.1125.541132.50132.504.11,3490.30%
2024/03/2900.001118.50118.00-11,246-0.08%
2024/03/283123.003123.00120.5001,2150.00%
2024/03/273.1122.970.9121.00120.502.21,1800.19%
2024/03/2613.2117.688115.75117.505.21,1360.46%
2024/03/2512117.713.1119.96120.008.91,0610.84%
2024/03/220111.502111.50109.50-2877-0.23%
2024/03/214.1107.415104.60112.00-0.9726-0.13%
2024/03/201104.5000.00103.0015740.17%
2024/03/19197.1000.0097.1014050.25%
2024/03/1100.00082.4083.4003300.00%
2024/03/0600.000.184.4083.00-0.1335-0.03%
2024/03/05184.90183.6083.7003290.00%
2024/03/0400.00080.8680.0003090.00%
2024/02/2600.00080.9080.6003310.00%
龍德造船 相關文章
龍德造船 相關影音