虎門科技 (6791)-元大-土城券商分點個股進出

台股 » 個股 » 虎門科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虎門科技

(6791)

股價
152.0
漲跌
▲7.5
漲幅
+5.19%
成交量
421張
產業
上櫃資訊服務類股
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虎門科技 (6791)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	3	168.17	168.50	-3	221	-1.35%
2024/12/05	3	145.50	0	157.50	158.00	3	207	1.45%
2024/12/03	0	132.00	0	0.00	132.50	0	190	0.00%
2024/11/14	0	0.00	1	122.50	122.50	-1	133	-0.75%
2024/11/11	0	0.00	1	150.00	154.00	-1	113	-0.88%
2024/11/04	0	0.00	0.2	148.00	155.00	-0.2	89	-0.17%
2024/10/30	0	0.00	0.2	141.00	142.00	-0.2	79	-0.25%
2024/10/28	0	0.00	1.3	144.11	147.50	-1.3	62	-2.08%
2024/10/17	0	0.00	0.2	89.70	89.70	-0.2	26	-0.74%
2024/10/11	0	0.00	0.1	91.00	91.20	-0.1	39	-0.25%
2024/09/19	0	0.00	0.4	92.17	93.00	-0.4	51	-0.86%
2024/09/18	0.1	90.10	0.6	88.96	91.00	-0.6	50	-1.09%
2024/08/21	1	85.60	0	0.00	84.80	1	50	1.98%
2024/08/05	1	81.60	0	0.00	80.10	1	50	2.00%
2024/07/18	1	96.00	0	0.00	97.60	1	45	2.22%
2024/07/16	2	96.65	0.3	99.50	100.00	1.7	42	4.03%
2024/05/07	0	81.60	0	0.00	80.90	0	16	0.16%
2024/04/24	0	82.00	0	0.00	82.00	0	16	0.17%
2024/04/22	0	82.40	0	0.00	82.30	0	15	0.18%
2024/04/19	0	84.00	0	0.00	83.10	0	15	0.17%
2024/04/03	0	85.00	0	0.00	85.30	0	16	0.17%
2024/02/27	0	88.01	0	0.00	86.70	0	23	0.15%
2024/01/30	0	83.60	0	0.00	85.50	0	31	0.08%
2024/01/29	0.1	85.00	0	0.00	86.50	0.1	32	0.16%
2024/01/26	0	86.00	0	0.00	85.50	0	32	0.05%
2023/12/26	0	86.00	0	0.00	86.20	0	33	0.08%
2023/12/15	0	87.00	0	0.00	87.00	0	33	0.02%
2023/12/08	0	0.00	1	89.50	89.50	-1	33	-2.98%
2023/11/28	0	0.00	2	91.35	90.50	-2	30	-6.56%
2023/11/23	2	96.00	0.4	97.05	95.60	1.6	26	6.14%
2023/11/22	0	0.00	0.2	90.85	92.70	-0.2	21	-0.92%
2023/11/06	0.1	84.50	0	0.00	85.00	0.1	25	0.23%
2023/11/03	1	84.00	0.2	85.05	86.00	0.8	25	3.14%
2023/10/27	0	0.00	0.1	83.40	83.90	-0.1	29	-0.34%
2023/10/24	0.1	81.00	0.1	81.00	81.50	0	42	0.00%
2023/10/18	0	83.00	0	0.00	82.80	0	52	0.05%
2023/10/11	0	0.00	1	88.60	88.20	-1	59	-1.69%
2023/10/06	1	87.50	0.1	86.80	87.10	0.9	59	1.51%
2023/10/04	0	83.60	0	0.00	83.00	0	59	0.07%
2023/09/21	0	85.00	0	0.00	87.00	0	80	0.03%
2023/09/13	0.2	86.93	0	0.00	85.60	0.2	87	0.21%
2023/09/08	0	0.00	0.1	89.93	89.00	-0.1	98	-0.05%
2023/09/07	0.1	87.00	0	0.00	88.60	0.1	100	0.05%
2023/09/05	0	88.50	0	0.00	88.30	0	107	0.04%
2023/09/01	0	0.00	0	92.00	90.40	0	109	-0.04%
2023/08/28	0	0.00	1	87.90	88.20	-1	120	-0.83%
2023/08/25	1	86.10	0	0.00	86.80	1	122	0.82%
2023/08/23	0	0.00	0.1	87.40	85.80	-0.1	127	-0.08%
2023/08/21	0	0.00	0.3	88.00	86.70	-0.3	138	-0.22%
2023/08/18	1	86.00	0.5	88.39	86.00	0.5	141	0.35%
2023/08/16	0	90.00	0	0.00	88.80	0	146	0.02%
2023/08/15	0	91.60	0	0.00	90.00	0	155	0.02%
2023/08/14	0	93.70	0	0.00	91.90	0	162	0.01%
2023/08/11	0	96.00	0	0.00	95.10	0	171	0.01%
2023/08/08	0.1	100.00	0	0.00	100.00	0.1	191	0.04%
2023/08/02	0	0.00	0.1	105.01	101.00	-0.1	229	-0.04%
2023/08/01	0.3	101.70	0	0.00	100.50	0.3	236	0.11%
2023/07/31	0.2	104.80	0	0.00	101.00	0.2	236	0.07%
2023/07/28	0.1	107.00	0	0.00	106.50	0.1	236	0.02%
2023/07/26	0	0.00	0.1	113.00	113.00	-0.1	231	-0.03%
2023/07/25	0	0.00	0.1	102.35	103.00	-0.1	229	-0.06%
2023/07/24	0.1	98.30	0	0.00	99.10	0.1	233	0.05%
2023/07/21	0.2	101.50	0	0.00	101.00	0.2	236	0.06%
2023/07/18	0	99.80	0	0.00	98.60	0	265	0.01%
2023/07/05	0	0.00	1	107.00	106.00	-1	372	-0.27%
2023/07/04	0	109.00	0	0.00	109.50	0	375	0.01%
2023/07/03	0	0.00	1	112.50	112.50	-1	376	-0.27%
2023/06/30	2	117.00	0	0.00	117.00	2	374	0.53%
2023/06/28	0	99.00	0	0.00	99.50	0	371	0.01%
2023/06/26	0	108.00	0	0.00	105.00	0	378	0.01%
2023/06/16	0	110.00	0	0.00	109.50	0	409	0.00%
2023/06/07	0	0.00	1	114.50	114.50	-1	435	-0.23%
2023/05/25	0.3	120.50	0	0.00	117.00	0.3	498	0.06%
2023/05/22	0	0.00	1	130.00	129.00	-1	502	-0.20%
2023/05/17	1	141.00	0	0.00	141.00	1	485	0.21%
2023/05/15	1	134.00	1	136.00	135.00	0	475	0.00%
2023/05/12	2	145.00	0	0.00	146.00	2	468	0.43%
2023/05/11	0	0.00	2	136.00	144.00	-2	459	-0.43%
2023/05/10	0	0.00	19	131.11	139.50	-19	442	-4.29%
2023/05/09	19	126.47	0	0.00	127.00	19	427	4.44%
2023/05/03	0	0.00	1	122.50	122.00	-1	409	-0.24%
2023/04/27	1	119.00	1	119.00	124.00	0	399	0.00%
2023/04/26	0	117.00	0	0.00	119.00	0	394	0.00%
2023/04/25	0	125.00	0	0.00	122.00	0	390	0.00%
2023/04/24	0	0.00	3	130.83	133.00	-3	382	-0.78%
2023/04/21	1	125.00	0	0.00	129.00	1	371	0.27%
2023/04/20	2	131.00	7	128.71	136.00	-5	356	-1.40%
2023/04/19	7	118.50	1	124.50	124.50	6	338	1.77%
2023/04/18	3	115.00	1	111.00	113.50	2	329	0.61%
2023/04/17	0	0.00	2	100.00	107.00	-2	310	-0.64%
2023/04/14	4	95.05	1	97.70	97.70	3	300	0.98%
2023/04/12	0	90.20	1	93.50	90.90	-1	283	-0.34%
2023/04/11	1	99.80	0	101.00	96.80	1	274	0.36%
2023/04/10	1	91.70	2	85.80	91.90	-1	257	-0.39%
2023/04/07	2	83.35	0	0.00	83.60	2	241	0.83%
2023/03/10	0	0.00	2	84.30	80.80	-2	142	-1.40%
2023/03/09	0.1	87.78	0	0.00	87.30	0.1	137	0.07%
2023/03/07	0	0.00	1	85.70	90.00	-1	130	-0.77%
2023/03/03	1	87.40	0	0.00	87.20	1	133	0.75%
2023/03/02	1	81.00	0	0.00	87.40	1	121	0.82%
2023/03/01	1	81.30	13	79.73	79.50	-12	108	-11.04%
2023/02/24	0.1	87.10	30	87.10	80.00	-29.9	101	-29.49%
2023/02/23	0	0.00	20	79.20	79.20	-20	81	-24.41%
2023/02/22	0	0.00	20	72.00	72.00	-20	81	-24.52%
2023/02/16	0	52.00	0	0.00	52.70	0	76	0.05%
2023/02/08	0	0.00	1	49.90	49.65	-1	66	-1.49%
2022/11/17	1	47.70	0	0.00	47.95	1	23	4.26%